嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-10-30 12:25:02

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$672.05万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	IOTA埃欧塔	$0.0379	$0.0415	$0.0361	$70.82万	$1.95亿	-5.25%
462	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$153.68	$164.80	$148.44	$2,267.98万	$3,088.83万	-4.99%
366	ZILZilliqa	$0.001934	$0.002083	$0.001846	$66.99万	$4,014.11万	-0.97%
141	TLMAlien Worlds	$0.001126	$0.0014	$0.001064	$299.68万	$871.14万	-6.79%
539	DELLBDELLB	$447.5	$493.64	$437.02	$29.78万	—	-6.63%
145	CFGCentrifuge	$0.0869	$0.1084	$0.0805	$282.38万	$4,106.85万	-15.14%
427	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
38	HBARHedera	$0.07049	$0.07581	$0.06601	$2,361.70万	$33.35亿	-3.99%
201	EURIEurite	$1.1297	$1.14	$1.11	$177.02万	$3,642.65万	1.28%
395	GPSGoPlus Security	$0.00794	$0.00878	$0.00774	$57.87万	$5,062.34万	-1.73%
355	HYPERHyperlane	$0.0571	$0.0638	$0.0551	$69.56万	$2,128.80万	-7.15%
265	SPYBSPY (bStocks Tokenized Stock)	$764.21	$772.18	$762.21	$109.11万	$1,935.95万	-0.76%
482	JUVJuventus Fan Token	$0.258	$0.281	$0.251	$40.45万	$460.19万	-5.50%
268	RERE	$0.3503	$0.3808	$0.3312	$106.60万	$6,021.64万	-4.29%
193	SUNSun Token	$0.01678	$0.01745	$0.01604	$185.42万	$3.13亿	3.45%
686	MDBBMDBB	$371.2	$394.08	$365.40	$3.46万	—	-2.42%
326	FLOWFlow	$0.02264	$0.02622	$0.02122	$76.98万	$4,431.22万	-10.94%
692	JPMBJPMB	$344.4	$346.16	$341.30	$2.53万	—	0.51%
74	牛来牛来 (Niu Lai)	$0.05582	$0.06279	$0.04986	$976.43万	$6,246.52万	-0.34%