South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$12.66

-5.87% ≈ ￥83.556 (-$0.79)

更新于 2026-10-30 00:15:01

24H 最高$14.05

24H 最低$12.08

今日开盘$13.45

24H 成交量$944.79万

流通市值$1,283.49万

24H 涨跌额(-$0.79)

历史最高$25.73

最高日期2026-09-08

历史最低$9.61

最低日期2026-10-23

KORUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	IOTA埃欧塔	$0.0413	$0.0428	$0.0397	$49.42万	$1.95亿	-0.72%
363	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
30	SKHYBSK Hynix (bStocks Tokenized St	$163.42	$166.26	$158.22	$2,220.69万	$3,088.83万	-0.35%
418	ZILZilliqa	$0.002076	$0.002083	$0.001942	$34.77万	$4,014.11万	4.48%
349	TLMAlien Worlds	$0.001235	$0.00126	$0.001168	$47.39万	$871.14万	1.73%
611	DELLBDELLB	$487.01	$500.80	$476.67	$13.81万	—	-1.41%
180	CFGCentrifuge	$0.1077	$0.1086	$0.1014	$121.73万	$4,106.85万	3.46%
333	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
43	HBARHedera	$0.07535	$0.07701	$0.07287	$1,365.33万	$33.35亿	-0.38%
291	EURIEurite	$1.1173	$1.12	$1.11	$60.77万	$3,642.65万	0.17%
558	GPSGoPlus Security	$0.0084	$0.00845	$0.008	$18.43万	$5,062.34万	2.69%
353	HYPERHyperlane	$0.0627	$0.0648	$0.0605	$46.89万	$2,128.80万	-1.10%
188	SPYBSPY (bStocks Tokenized Stock)	$769.8	$776.15	$768.28	$111.03万	$1,935.95万	-0.32%
494	JUVJuventus Fan Token	$0.28	$0.283	$0.271	$25.55万	$460.19万	1.45%
275	RERE	$0.3772	$0.3811	$0.3613	$67.72万	$6,021.64万	1.15%
493	SUNSun Token	$0.01631	$0.01632	$0.01617	$25.66万	$3.13亿	0.37%
683	MDBBMDBB	$389.24	$397.77	$373.49	$3.85万	—	-1.21%
400	FLOWFlow	$0.02609	$0.02675	$0.02505	$37.57万	$4,431.22万	-0.46%
693	JPMBJPMB	$344.03	$346.16	$338.85	$1.69万	—	1.28%
94	牛来牛来 (Niu Lai)	$0.06234	$0.06279	$0.05457	$398.60万	$6,246.52万	8.21%