Intel (bStocks Tokenized Stock
INTCB · 美元计价
$93.17
-0.63%
≈ ￥614.922
(-$0.59)
更新于 2026-10-29 06:40:02
24H 最高$96.23
24H 最低$92.98
今日开盘$93.76
24H 成交量$897.54万
流通市值$5,798.10万
24H 涨跌额(-$0.59)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
IOTA埃欧塔
|
$0.0418 | $0.0429 | $0.041 | $41.43万 | $1.96亿 | -0.71% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.27 | $166.10 | $145.11 | $2,404.62万 | $3,662.12万 | 9.16% |
| 370 |
ZILZilliqa
|
$0.002002 | $0.002052 | $0.001963 | $39.45万 | $3,872.69万 | 0.65% |
| 499 |
TLMAlien Worlds
|
$0.001244 | $0.00126 | $0.001199 | $21.59万 | $855.72万 | 2.22% |
| 611 |
DELLBDELLB
|
$483.68 | $513.10 | $482.09 | $12.19万 | — | -3.76% |
| 165 |
CFGCentrifuge
|
$0.1052 | $0.1129 | $0.1029 | $145.32万 | $3,970.72万 | -5.31% |
| 324 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 51 |
HBARHedera
|
$0.0753 | $0.0773 | $0.07461 | $1,007.54万 | $33.62亿 | -1.16% |
| 269 |
EURIEurite
|
$1.1156 | $1.12 | $1.11 | $67.02万 | $3,634.69万 | 0.11% |
| 549 |
GPSGoPlus Security
|
$0.00828 | $0.00842 | $0.00809 | $16.66万 | $4,925.68万 | -0.48% |
| 491 |
HYPERHyperlane
|
$0.0634 | $0.0648 | $0.0629 | $21.97万 | $2,147.36万 | -0.94% |
| 162 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.32 | $776.15 | $769.20 | $147.85万 | $1,885.91万 | -0.21% |
| 498 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.62万 | $454.28万 | -1.40% |
| 316 |
RERE
|
$0.3735 | $0.3835 | $0.369 | $52.36万 | $5,950.62万 | -1.14% |
| 412 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01616 | $32.47万 | $3.12亿 | 0.37% |
| 685 |
MDBBMDBB
|
$381.03 | $399.94 | $376.02 | $3.14万 | — | -2.12% |
| 431 |
FLOWFlow
|
$0.02634 | $0.02677 | $0.02583 | $29.64万 | $4,453.81万 | -0.30% |
| 694 |
JPMBJPMB
|
$341.09 | $341.09 | $335.21 | $1.22万 | — | 1.52% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.0588 | $0.06349 | $0.05712 | $384.60万 | $5,804.03万 | 0.89% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
RWUSD - 比特币行情
LITEB - 以太坊ETH价格
Hyperliquid - 币种排行
MegaETH - 币种排行
QQQB - 比特币
Aptos - 币种排行
LITEB - 比特币行情
USD.AI - 加密货币行情
大零币 - BTC行情
Initia - 币种排行
LITEB - BTC行情
Hyperliquid - 数字货币市值
Official Trump - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
StraitsX XUSD - 数字货币市值
达世币 - BTC行情
Gram - 数字货币市值
Haedal - BTC行情
USDC - BTC行情
EUR - 数字货币市值
MegaETH - 以太坊ETH价格
Renzo - 以太坊ETH价格
Zama - 比特币
MyShell - 币种排行
Raydium - 以太坊ETH价格
MarsCoin - 加密货币行情
USD.AI - BTC行情
牛来 - 数字货币市值
Huma Finance - 比特币行情
United Stables - 加密货币行情
MyShell - 比特币
Filecoin - 加密货币行情
Artificial Inu - BTC行情
Bubblemaps - 以太坊ETH价格
Bittensor - 比特币
Hedera - 以太坊ETH价格
瑞波币 - 数字货币市值
PAX Gold - BTC行情
Tokamak - 比特币行情