IOST

IOST · 美元计价

$0.000768

-3.64% ≈ ￥0.0050688 (-$0.00)

更新于 2026-10-30 00:45:02

24H 最高$0.000812

24H 最低$0.000763

今日开盘$0.000797

24H 成交量$172.79万

流通市值$2,831.63万

24H 涨跌额(-$0.00)

历史最高$0.129829

最高日期2018-01-23

历史最低$0.00052573

最低日期2026-08-19

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	IOTA埃欧塔	$0.0412	$0.0428	$0.0397	$50.11万	$1.95亿	0.00%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.32	$166.26	$158.22	$2,173.97万	$3,088.83万	-0.45%
413	ZILZilliqa	$0.002059	$0.002083	$0.001942	$35.97万	$4,014.11万	3.78%
349	TLMAlien Worlds	$0.001231	$0.00126	$0.001168	$47.47万	$871.14万	1.32%
610	DELLBDELLB	$484.02	$500.80	$476.67	$13.88万	—	-1.92%
185	CFGCentrifuge	$0.1068	$0.1086	$0.1014	$116.86万	$4,106.85万	3.09%
335	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
43	HBARHedera	$0.07471	$0.07701	$0.07287	$1,371.99万	$33.35亿	-0.37%
298	EURIEurite	$1.1169	$1.12	$1.11	$57.75万	$3,642.65万	0.12%
556	GPSGoPlus Security	$0.00844	$0.00847	$0.008	$18.84万	$5,062.34万	3.56%
348	HYPERHyperlane	$0.0623	$0.0648	$0.0605	$47.48万	$2,128.80万	-1.58%
188	SPYBSPY (bStocks Tokenized Stock)	$769.8	$776.15	$768.28	$111.57万	$1,935.95万	-0.30%
485	JUVJuventus Fan Token	$0.28	$0.283	$0.271	$26.97万	$460.19万	1.08%
276	RERE	$0.377	$0.3811	$0.3613	$68.70万	$6,021.64万	1.43%
489	SUNSun Token	$0.01626	$0.01632	$0.01617	$26.61万	$3.13亿	0.00%
683	MDBBMDBB	$388.5	$397.77	$373.49	$3.91万	—	-1.11%
409	FLOWFlow	$0.02595	$0.02675	$0.02505	$36.36万	$4,431.22万	-0.42%
693	JPMBJPMB	$344.42	$346.16	$338.85	$1.63万	—	1.13%
94	牛来牛来 (Niu Lai)	$0.06166	$0.06279	$0.05457	$399.20万	$6,246.52万	6.86%