Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-30 15:00:01

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,754.15万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	IOTA埃欧塔	$0.0386	$0.0415	$0.0361	$70.75万	$1.95亿	-3.26%
469	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$152.82	$164.80	$148.44	$2,416.95万	$3,088.83万	-5.56%
367	ZILZilliqa	$0.001956	$0.002083	$0.001846	$68.05万	$4,014.11万	0.00%
139	TLMAlien Worlds	$0.001159	$0.0014	$0.001064	$301.14万	$871.14万	-3.18%
535	DELLBDELLB	$441.05	$493.64	$437.02	$31.98万	—	-8.29%
142	CFGCentrifuge	$0.0909	$0.1084	$0.0805	$298.92万	$4,106.85万	-11.49%
435	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
42	HBARHedera	$0.07148	$0.07581	$0.06601	$2,343.08万	$33.35亿	-2.96%
145	EURIEurite	$1.1657	$1.17	$1.11	$289.74万	$3,642.65万	4.57%
395	GPSGoPlus Security	$0.00805	$0.00878	$0.00774	$60.80万	$5,062.34万	0.00%
363	HYPERHyperlane	$0.0579	$0.0638	$0.0551	$68.65万	$2,128.80万	-5.39%
238	SPYBSPY (bStocks Tokenized Stock)	$764.34	$772.04	$762.21	$135.88万	$1,935.95万	-0.86%
491	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$39.92万	$460.19万	-3.65%
268	RERE	$0.3591	$0.3808	$0.3312	$106.94万	$6,021.64万	-2.10%
182	SUNSun Token	$0.01665	$0.01745	$0.01604	$201.13万	$3.13亿	2.78%
687	MDBBMDBB	$371.83	$394.08	$365.40	$3.45万	—	-2.76%
336	FLOWFlow	$0.02293	$0.02622	$0.02122	$76.37万	$4,431.22万	-9.55%
692	JPMBJPMB	$344.69	$346.16	$341.30	$2.47万	—	0.53%
71	牛来牛来 (Niu Lai)	$0.0571	$0.06279	$0.04986	$1,068.34万	$6,246.52万	1.96%