Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-10-29 03:00:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$190.39万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
IOTA埃欧塔
|
$0.0418 | $0.0429 | $0.041 | $40.43万 | $1.96亿 | -0.71% |
| 342 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.15 | $166.10 | $144.83 | $2,208.25万 | $3,662.12万 | 12.07% |
| 383 |
ZILZilliqa
|
$0.00199 | $0.002052 | $0.001963 | $36.66万 | $3,872.69万 | -0.15% |
| 509 |
TLMAlien Worlds
|
$0.001223 | $0.001231 | $0.001197 | $19.10万 | $855.72万 | 2.09% |
| 614 |
DELLBDELLB
|
$498.05 | $513.10 | $488.40 | $10.92万 | — | -1.26% |
| 138 |
CFGCentrifuge
|
$0.1064 | $0.1136 | $0.1029 | $165.64万 | $3,970.72万 | -5.76% |
| 315 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 49 |
HBARHedera
|
$0.07554 | $0.0773 | $0.07461 | $938.80万 | $33.62亿 | -0.49% |
| 260 |
EURIEurite
|
$1.1155 | $1.12 | $1.11 | $66.34万 | $3,634.69万 | 0.05% |
| 586 |
GPSGoPlus Security
|
$0.00819 | $0.0084 | $0.00809 | $13.06万 | $4,925.68万 | -2.27% |
| 505 |
HYPERHyperlane
|
$0.0636 | $0.0644 | $0.0629 | $19.79万 | $2,147.36万 | -0.63% |
| 179 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.67 | $773.96 | $770.23 | $118.15万 | $1,885.91万 | 0.19% |
| 499 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.276 | $20.28万 | $454.28万 | -1.06% |
| 314 |
RERE
|
$0.3722 | $0.3835 | $0.369 | $51.05万 | $5,950.62万 | -2.31% |
| 275 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $59.25万 | $3.12亿 | 0.19% |
| 691 |
MDBBMDBB
|
$392.84 | $399.94 | $388.40 | $1.61万 | — | 0.39% |
| 450 |
FLOWFlow
|
$0.0263 | $0.02677 | $0.02583 | $26.25万 | $4,453.81万 | -0.57% |
| 694 |
JPMBJPMB
|
$339.49 | $340.88 | $335.21 | $1.10万 | — | 0.73% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05767 | $0.06349 | $0.05712 | $394.08万 | $5,804.03万 | -2.81% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Worldcoin - 加密货币行情
大零币 - 币种排行
Haedal - 比特币
瑞波币 - 加密货币行情
QQQB - 比特币行情
LayerZero - 币种排行
比特币 - BTC行情
Blur - BTC行情
Haedal - 数字货币市值
Gram - 数字货币市值
Starknet - 以太坊ETH价格
USD1 - BTC行情
MyShell - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Caldera - 比特币行情
NFP - 比特币行情
World Liberty - 数字货币市值
QQQB - 数字货币市值
Quant - BTC行情
Pudgy Penguins - 以太坊ETH价格
QQQB - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Nillion - 数字货币市值
Tether Gold - 币种排行
RWUSD - 以太坊ETH价格
MegaETH - 比特币
Lorenzo - 数字货币市值
瑞波币 - 以太坊ETH价格
Filecoin - 数字货币市值
PAX Gold - 以太坊ETH价格
Ethena - 币种排行
Pump.fun - 加密货币行情
Gram - 币种排行
Hyperliquid - 加密货币行情
Zama - 数字货币市值
Plume - 比特币行情
以太坊 - 以太坊ETH价格
USD1 - 数字货币市值
RWUSD - 数字货币市值