AST

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-10-29 18:25:02

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.28

最高日期2023-05-01

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$48.77万	$1.96亿	-5.66%
353	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
28	SKHYBSK Hynix (bStocks Tokenized St	$161.85	$166.26	$155.47	$2,128.98万	$3,872.88万	3.21%
414	ZILZilliqa	$0.001974	$0.002032	$0.001942	$33.74万	$3,916.70万	-1.55%
360	TLMAlien Worlds	$0.001183	$0.00126	$0.001168	$42.23万	$882.98万	-2.47%
616	DELLBDELLB	$481.51	$513.10	$476.67	$12.64万	—	-5.81%
181	CFGCentrifuge	$0.1032	$0.1095	$0.1014	$122.01万	$4,033.50万	-5.41%
326	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
40	HBARHedera	$0.07391	$0.07701	$0.07287	$1,216.28万	$33.39亿	-3.58%
272	EURIEurite	$1.1147	$1.12	$1.11	$69.34万	$3,632.91万	0.06%
555	GPSGoPlus Security	$0.0081	$0.00842	$0.008	$18.29万	$4,997.68万	-1.82%
436	HYPERHyperlane	$0.061	$0.0648	$0.0605	$30.87万	$2,151.55万	-5.13%
204	SPYBSPY (bStocks Tokenized Stock)	$771.35	$776.15	$768.97	$96.48万	$1,930.23万	-0.04%
497	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$23.94万	$461.20万	-3.20%
324	RERE	$0.3656	$0.3813	$0.3613	$51.13万	$5,967.41万	-4.12%
508	SUNSun Token	$0.01629	$0.0163	$0.01617	$22.51万	$3.11亿	0.31%
682	MDBBMDBB	$380.28	$399.94	$376.02	$3.32万	—	-2.99%
391	FLOWFlow	$0.02519	$0.02675	$0.02505	$37.68万	$4,464.72万	-4.73%
694	JPMBJPMB	$343.57	$344.29	$335.22	$1.63万	—	2.46%
108	牛来牛来 (Niu Lai)	$0.05791	$0.0602	$0.05457	$276.69万	$5,865.19万	-3.64%