DIA
DIA · 美元计价
$0.1379
-2.68%
≈ ￥0.91014
(-$0.00)
更新于 2026-10-28 22:25:02
24H 最高$0.1427
24H 最低$0.1377
今日开盘$0.1417
24H 成交量$20.74万
流通市值$1,725.75万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
IOTA埃欧塔
|
$0.0412 | $0.0429 | $0.0412 | $35.68万 | $1.99亿 | -1.91% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.62 | $162.61 | $144.51 | $1,911.04万 | $2,820.24万 | 11.03% |
| 371 |
ZILZilliqa
|
$0.001963 | $0.002052 | $0.00196 | $38.38万 | $3,859.25万 | 0.10% |
| 405 |
TLMAlien Worlds
|
$0.001203 | $0.001239 | $0.001167 | $34.56万 | $823.75万 | 3.09% |
| 562 |
DELLBDELLB
|
$496.83 | $513.10 | $488.40 | $14.55万 | — | 1.28% |
| 119 |
CFGCentrifuge
|
$0.1043 | $0.1138 | $0.104 | $217.46万 | $4,208.18万 | -3.78% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 51 |
HBARHedera
|
$0.07511 | $0.0773 | $0.07497 | $851.35万 | $33.72亿 | -0.90% |
| 386 |
EURIEurite
|
$1.1141 | $1.12 | $1.11 | $36.03万 | $3,636.74万 | -0.17% |
| 583 |
GPSGoPlus Security
|
$0.00809 | $0.00843 | $0.00809 | $13.50万 | $5,052.75万 | -3.35% |
| 512 |
HYPERHyperlane
|
$0.063 | $0.0647 | $0.0629 | $18.63万 | $2,162.81万 | -1.56% |
| 172 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.55 | $772.54 | $766.90 | $120.06万 | $1,849.97万 | 0.61% |
| 489 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $21.12万 | $463.03万 | -1.43% |
| 256 |
RERE
|
$0.3728 | $0.3866 | $0.3712 | $69.05万 | $5,954.39万 | 0.35% |
| 282 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01613 | $57.31万 | $3.10亿 | 0.31% |
| 690 |
MDBBMDBB
|
$395.42 | $399.94 | $384.26 | $1.80万 | — | 2.59% |
| 450 |
FLOWFlow
|
$0.02604 | $0.02677 | $0.02599 | $27.07万 | $4,457.30万 | -0.46% |
| 695 |
JPMBJPMB
|
$337.91 | $338.33 | $335.21 | $1.01万 | — | 0.54% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05759 | $0.06349 | $0.05724 | $516.49万 | $5,994.10万 | 0.59% |
相关站点
共 40 个
Optimism - 比特币行情
以太坊 - 比特币
Plasma - 加密货币行情
United Stables - 加密货币行情
波场 - BTC行情
MegaETH - 币种排行
Arbitrum - BTC行情
Artificial Inu - 以太坊ETH价格
Uniswap - 比特币
Bubblemaps - 数字货币市值
Pepe - 币种排行
Tether Gold - 比特币
Huma Finance - 币种排行
EUR - 比特币
Hedera - 币种排行
比特币
Chainlink - 比特币行情
LayerZero - BTC行情
Hyperliquid - 比特币行情
Initia - 数字货币市值
Renzo - 比特币
Filecoin - 比特币行情
达世币 - 以太坊ETH价格
First Digital - 比特币
Plume - 数字货币市值
MarsCoin - BTC行情
Starknet - 比特币
Filecoin - 比特币行情
牛来 - 比特币
Bittensor - 币种排行
Plasma - 数字货币市值
Uniswap - 数字货币市值
Tether Gold - 加密货币行情
比特币 - 币种排行
Bubblemaps - 比特币行情
Artificial - 比特币
牛来 - BTC行情
PAX Gold - 比特币
First Digital - 数字货币市值
Injective - 比特币