Applied Optoelectronics (bStoc

AAOIB · 美元计价

$69.23

-4.37% ≈ ￥456.918 (-$3.16)

更新于 2026-10-31 21:10:01

24H 最高$74.27

24H 最低$65.89

今日开盘$72.39

24H 成交量$60.71万

流通市值$678.36万

24H 涨跌额(-$3.16)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	IOTA埃欧塔	$0.0396	$0.0405	$0.0387	$21.35万	$1.85亿	1.28%
336	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
62	SKHYBSK Hynix (bStocks Tokenized St	$149.59	$153.60	$145.56	$577.34万	$2,902.85万	-0.32%
451	ZILZilliqa	$0.001909	$0.00199	$0.001904	$28.61万	$3,758.25万	-1.55%
155	TLMAlien Worlds	$0.001226	$0.001361	$0.00119	$130.20万	$855.16万	-6.91%
567	DELLBDELLB	$422.09	$441.07	$414.12	$16.10万	—	0.99%
241	CFGCentrifuge	$0.0938	$0.0986	$0.0907	$72.07万	$3,569.50万	0.97%
306	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
68	HBARHedera	$0.07202	$0.07317	$0.07087	$470.16万	$31.85亿	-0.04%
183	EURIEurite	$1.1295	$1.15	$1.12	$100.59万	$3,661.84万	0.42%
470	GPSGoPlus Security	$0.0077	$0.00792	$0.00746	$26.04万	$4,646.37万	-1.79%
494	HYPERHyperlane	$0.061	$0.0624	$0.0591	$22.00万	$2,027.83万	1.67%
144	SPYBSPY (bStocks Tokenized Stock)	$756.78	$762.58	$751.68	$146.97万	$1,910.63万	-0.74%
512	JUVJuventus Fan Token	$0.267	$0.271	$0.262	$20.55万	$437.84万	0.76%
96	RERE	$0.3509	$0.3865	$0.3179	$266.86万	$5,834.23万	-5.57%
253	SUNSun Token	$0.01578	$0.0164	$0.01578	$67.71万	$3.11亿	-2.41%
690	MDBBMDBB	$352.46	$370.87	$341.37	$1.90万	—	-4.73%
450	FLOWFlow	$0.02342	$0.02391	$0.02266	$28.87万	$3,895.95万	2.14%
695	JPMBJPMB	$338.34	$344.47	$335.66	$1.24万	—	-1.66%
107	牛来牛来 (Niu Lai)	$0.05394	$0.05569	$0.05246	$228.15万	$5,486.04万	-0.39%