Adventure Gold
AGLD · 美元计价
$0.1779
2.24%
≈ ￥1.1741
($0.00)
更新于 2026-10-29 06:20:02
24H 最高$0.1802
24H 最低$0.1739
今日开盘$0.174
24H 成交量$15.69万
流通市值$1,642.22万
24H 涨跌额($0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
IOTA埃欧塔
|
$0.0418 | $0.0429 | $0.041 | $41.08万 | $1.96亿 | -0.71% |
| 351 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.82 | $166.10 | $145.11 | $2,383.77万 | $3,662.12万 | 9.85% |
| 369 |
ZILZilliqa
|
$0.001998 | $0.002052 | $0.001963 | $39.55万 | $3,872.69万 | 0.25% |
| 503 |
TLMAlien Worlds
|
$0.001237 | $0.00126 | $0.001199 | $21.07万 | $855.72万 | 1.73% |
| 610 |
DELLBDELLB
|
$484.76 | $513.10 | $482.09 | $12.22万 | — | -3.52% |
| 167 |
CFGCentrifuge
|
$0.1054 | $0.1129 | $0.1029 | $144.79万 | $3,970.72万 | -5.22% |
| 324 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 51 |
HBARHedera
|
$0.07533 | $0.0773 | $0.07461 | $1,004.44万 | $33.62亿 | -1.25% |
| 267 |
EURIEurite
|
$1.1156 | $1.12 | $1.11 | $67.05万 | $3,634.69万 | 0.10% |
| 540 |
GPSGoPlus Security
|
$0.00831 | $0.00842 | $0.00809 | $17.53万 | $4,925.68万 | -0.48% |
| 497 |
HYPERHyperlane
|
$0.0636 | $0.0648 | $0.0629 | $21.57万 | $2,147.36万 | -0.78% |
| 159 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.08 | $776.15 | $769.70 | $149.34万 | $1,885.91万 | -0.09% |
| 493 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $21.80万 | $454.28万 | -0.70% |
| 317 |
RERE
|
$0.3742 | $0.3835 | $0.369 | $52.29万 | $5,950.62万 | -0.98% |
| 402 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01616 | $34.80万 | $3.12亿 | 0.37% |
| 686 |
MDBBMDBB
|
$382.87 | $399.94 | $376.02 | $3.08万 | — | -1.98% |
| 430 |
FLOWFlow
|
$0.0263 | $0.02677 | $0.02583 | $30.02万 | $4,453.81万 | -0.76% |
| 693 |
JPMBJPMB
|
$340.35 | $340.88 | $335.21 | $1.17万 | — | 1.30% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.0582 | $0.06349 | $0.05712 | $383.91万 | $5,804.03万 | -0.38% |
相关站点
共 40 个
币安币 - 比特币行情
Raydium - 币种排行
Gitcoin - 加密货币行情
MyShell - 币种排行
Bubblemaps - 币种排行
Official Trump - 币种排行
Official Trump - 比特币
Celestia - BTC行情
USD.AI - 数字货币市值
USD1 - 加密货币行情
PAX Gold - BTC行情
比特现金 - 数字货币市值
MegaETH - 币种排行
Midnight - 数字货币市值
莱特币 - 比特币行情
Worldcoin - 币种排行
Nillion - BTC行情
Uniswap - 比特币行情
Shiba Inu - BTC行情
Quant - 币种排行
Optimism - 比特币
Aster - 比特币
Celo - 加密货币行情
Bittensor - 币种排行
Nillion - 比特币
狗币 - BTC行情
Lorenzo - 以太坊ETH价格
币安币 - 以太坊ETH价格
Bubblemaps - 比特币
Huma Finance - 比特币行情
以太坊 - 币种排行
Initia - 加密货币行情
Filecoin - 数字货币市值
Pepe - BTC行情
瑞波币 - 比特币
Raydium - 以太坊ETH价格
Uniswap - 比特币行情
Tutorial - BTC行情
Pepe - 比特币
Haedal - BTC行情