CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.2

-6.64% ≈ ￥34.32 (-$0.37)

更新于 2026-10-30 14:05:01

24H 最高$5.61

24H 最低$4.94

今日开盘$5.57

24H 成交量$717.18万

流通市值$4,015.44万

24H 涨跌额(-$0.37)

历史最高$7.12

最高日期2026-09-21

历史最低$4.36

最低日期2026-10-18

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	IOTA埃欧塔	$0.0383	$0.0415	$0.0361	$71.00万	$1.95亿	-4.96%
463	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
39	SKHYBSK Hynix (bStocks Tokenized St	$151.29	$164.80	$148.44	$2,416.10万	$3,088.83万	-7.20%
361	ZILZilliqa	$0.001949	$0.002083	$0.001846	$69.19万	$4,014.11万	-1.22%
140	TLMAlien Worlds	$0.001147	$0.0014	$0.001064	$300.31万	$871.14万	-5.21%
534	DELLBDELLB	$442.34	$493.64	$437.02	$31.30万	—	-8.43%
143	CFGCentrifuge	$0.0893	$0.1084	$0.0805	$295.22万	$4,106.85万	-13.55%
433	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
41	HBARHedera	$0.07139	$0.07581	$0.06601	$2,337.91万	$33.35亿	-3.92%
197	EURIEurite	$1.1325	$1.14	$1.11	$189.77万	$3,642.65万	1.61%
394	GPSGoPlus Security	$0.00797	$0.00878	$0.00774	$60.52万	$5,062.34万	-1.48%
362	HYPERHyperlane	$0.0572	$0.0638	$0.0551	$69.11万	$2,128.80万	-7.14%
252	SPYBSPY (bStocks Tokenized Stock)	$764.16	$772.04	$762.21	$121.09万	$1,935.95万	-0.97%
487	JUVJuventus Fan Token	$0.261	$0.281	$0.251	$39.63万	$460.19万	-5.44%
269	RERE	$0.3508	$0.3808	$0.3312	$106.39万	$6,021.64万	-4.60%
192	SUNSun Token	$0.01651	$0.01745	$0.01604	$194.65万	$3.13亿	1.85%
687	MDBBMDBB	$371.45	$394.08	$365.40	$3.44万	—	-2.68%
331	FLOWFlow	$0.02263	$0.02622	$0.02122	$77.43万	$4,431.22万	-11.57%
692	JPMBJPMB	$344.21	$346.16	$341.30	$2.48万	—	0.61%
72	牛来牛来 (Niu Lai)	$0.05649	$0.06279	$0.04986	$1,040.58万	$6,246.52万	-0.18%