CYBER

CYBER · 美元计价

$0.298

-1.65% ≈ ￥1.9668 (-$0.01)

更新于 2026-10-30 03:50:02

24H 最高$0.305

24H 最低$0.288

今日开盘$0.303

24H 成交量$26.39万

流通市值$1,841.41万

24H 涨跌额(-$0.01)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	IOTA埃欧塔	$0.0403	$0.0428	$0.0397	$47.32万	$1.95亿	-4.28%
367	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
30	SKHYBSK Hynix (bStocks Tokenized St	$161.93	$166.26	$158.22	$1,952.53万	$3,088.83万	-1.41%
379	ZILZilliqa	$0.002024	$0.002083	$0.001942	$40.64万	$4,014.11万	0.85%
351	TLMAlien Worlds	$0.001207	$0.00126	$0.001168	$46.70万	$871.14万	-1.55%
630	DELLBDELLB	$475	$495.65	$472.60	$11.92万	—	-3.81%
189	CFGCentrifuge	$0.1051	$0.1086	$0.1014	$113.48万	$4,106.85万	-1.78%
332	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
43	HBARHedera	$0.07321	$0.07701	$0.07243	$1,346.57万	$33.35亿	-3.23%
404	EURIEurite	$1.1173	$1.12	$1.11	$37.17万	$3,642.65万	0.14%
398	GPSGoPlus Security	$0.00834	$0.00878	$0.008	$37.74万	$5,062.34万	0.48%
350	HYPERHyperlane	$0.0615	$0.0648	$0.0605	$47.02万	$2,128.80万	-4.06%
214	SPYBSPY (bStocks Tokenized Stock)	$769.43	$776.15	$767.36	$91.02万	$1,935.95万	-0.37%
495	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$25.14万	$460.19万	-1.07%
278	RERE	$0.3717	$0.3811	$0.3613	$65.52万	$6,021.64万	-1.41%
507	SUNSun Token	$0.01625	$0.01632	$0.01617	$23.89万	$3.13亿	0.00%
683	MDBBMDBB	$379.28	$397.77	$373.49	$3.98万	—	-3.67%
430	FLOWFlow	$0.02548	$0.02675	$0.02505	$33.67万	$4,431.22万	-3.52%
694	JPMBJPMB	$343.19	$346.16	$339.25	$1.62万	—	1.03%
92	牛来牛来 (Niu Lai)	$0.06102	$0.06279	$0.05457	$410.82万	$6,246.52万	5.30%