MDX

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-10-30 08:15:01

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值—

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	IOTA埃欧塔	$0.038	$0.0416	$0.0372	$67.45万	$1.95亿	-8.43%
427	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
36	SKHYBSK Hynix (bStocks Tokenized St	$153.21	$166.26	$151.73	$2,262.30万	$3,088.83万	-5.22%
377	ZILZilliqa	$0.001947	$0.002083	$0.0019	$55.01万	$4,014.11万	-2.84%
130	TLMAlien Worlds	$0.00111	$0.0014	$0.001064	$303.56万	$871.14万	-11.20%
581	DELLBDELLB	$445.68	$493.64	$437.17	$20.74万	—	-8.61%
198	CFGCentrifuge	$0.0989	$0.1084	$0.0983	$146.23万	$4,106.85万	-6.61%
397	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
39	HBARHedera	$0.06896	$0.07581	$0.06601	$2,181.81万	$33.35亿	-8.15%
295	EURIEurite	$1.128	$1.13	$1.11	$78.00万	$3,642.65万	1.15%
421	GPSGoPlus Security	$0.00804	$0.00878	$0.0079	$45.27万	$5,062.34万	-2.90%
333	HYPERHyperlane	$0.0575	$0.0638	$0.0573	$66.68万	$2,128.80万	-9.45%
221	SPYBSPY (bStocks Tokenized Stock)	$765.94	$772.18	$764.65	$116.18万	$1,935.95万	-0.58%
469	JUVJuventus Fan Token	$0.258	$0.282	$0.257	$37.86万	$460.19万	-8.19%
264	RERE	$0.3514	$0.3808	$0.3439	$90.70万	$6,021.64万	-5.69%
199	SUNSun Token	$0.0174	$0.01745	$0.01604	$145.21万	$3.13亿	7.34%
685	MDBBMDBB	$373.02	$394.08	$365.40	$3.35万	—	-3.06%
348	FLOWFlow	$0.02297	$0.02631	$0.02212	$61.43万	$4,431.22万	-12.50%
695	JPMBJPMB	$344.52	$346.16	$340.31	$1.48万	—	0.93%
78	牛来牛来 (Niu Lai)	$0.0542	$0.06279	$0.05403	$709.56万	$6,246.52万	-7.40%