Metal DAO

MTL · 美元计价

$0.2637

-2.41% ≈ ￥1.7404 (-$0.01)

更新于 2026-10-29 19:15:01

24H 最高$0.2715

24H 最低$0.2598

今日开盘$0.2702

24H 成交量$32.81万

流通市值$2,513.89万

24H 涨跌额(-$0.01)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$49.31万	$1.96亿	-4.27%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.77	$166.26	$155.47	$2,146.22万	$3,872.88万	3.62%
425	ZILZilliqa	$0.001978	$0.002032	$0.001942	$33.08万	$3,916.70万	-1.00%
357	TLMAlien Worlds	$0.001198	$0.00126	$0.001168	$43.25万	$882.98万	-0.91%
616	DELLBDELLB	$484.98	$510.97	$476.67	$12.73万	—	-5.03%
181	CFGCentrifuge	$0.104	$0.1086	$0.1014	$124.41万	$4,033.50万	-3.88%
327	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
40	HBARHedera	$0.0738	$0.07701	$0.07287	$1,227.94万	$33.39亿	-3.23%
281	EURIEurite	$1.1154	$1.12	$1.11	$64.70万	$3,632.91万	0.12%
549	GPSGoPlus Security	$0.00819	$0.00842	$0.008	$18.71万	$4,997.68万	-0.61%
407	HYPERHyperlane	$0.0618	$0.0648	$0.0605	$35.75万	$2,151.55万	-3.74%
200	SPYBSPY (bStocks Tokenized Stock)	$771.66	$776.15	$768.97	$97.80万	$1,930.23万	0.00%
486	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.14万	$461.20万	-2.13%
324	RERE	$0.3668	$0.3811	$0.3613	$51.42万	$5,967.41万	-3.52%
503	SUNSun Token	$0.01631	$0.01631	$0.01617	$23.21万	$3.11亿	0.31%
685	MDBBMDBB	$376.85	$399.94	$376.02	$3.27万	—	-3.15%
389	FLOWFlow	$0.02547	$0.02675	$0.02505	$37.77万	$4,464.72万	-3.41%
693	JPMBJPMB	$344.11	$344.46	$335.22	$1.65万	—	2.45%
101	牛来牛来 (Niu Lai)	$0.06123	$0.06136	$0.05457	$315.03万	$5,865.19万	2.67%