Biconomy
BICO · 美元计价
$0.01594
3.37%
≈ ￥0.105204
($0.00)
更新于 2026-10-29 02:05:02
24H 最高$0.016
24H 最低$0.01537
今日开盘$0.01542
24H 成交量$34.14万
流通市值$1,586.12万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
IOTA埃欧塔
|
$0.0416 | $0.0429 | $0.041 | $39.91万 | $1.96亿 | -0.95% |
| 343 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.32 | $165.78 | $144.83 | $2,171.04万 | $3,662.12万 | 12.41% |
| 379 |
ZILZilliqa
|
$0.001989 | $0.002052 | $0.001963 | $36.51万 | $3,872.69万 | 0.10% |
| 513 |
TLMAlien Worlds
|
$0.001216 | $0.001231 | $0.001185 | $18.24万 | $855.72万 | 2.62% |
| 621 |
DELLBDELLB
|
$493.99 | $513.10 | $488.40 | $10.16万 | — | -2.05% |
| 127 |
CFGCentrifuge
|
$0.1048 | $0.1138 | $0.1029 | $187.69万 | $3,970.72万 | -4.90% |
| 313 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 49 |
HBARHedera
|
$0.07533 | $0.0773 | $0.07468 | $901.36万 | $33.62亿 | -0.62% |
| 319 |
EURIEurite
|
$1.1143 | $1.12 | $1.11 | $48.89万 | $3,634.69万 | -0.02% |
| 584 |
GPSGoPlus Security
|
$0.00817 | $0.00843 | $0.00809 | $12.80万 | $4,925.68万 | -2.27% |
| 517 |
HYPERHyperlane
|
$0.0636 | $0.0644 | $0.0629 | $17.89万 | $2,147.36万 | -0.16% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.78 | $773.34 | $769.95 | $122.01万 | $1,885.91万 | 0.20% |
| 505 |
JUVJuventus Fan Token
|
$0.277 | $0.287 | $0.276 | $19.08万 | $454.28万 | -2.12% |
| 288 |
RERE
|
$0.3724 | $0.3866 | $0.369 | $55.20万 | $5,950.62万 | -2.79% |
| 276 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $58.08万 | $3.12亿 | 0.12% |
| 691 |
MDBBMDBB
|
$393.66 | $399.94 | $388.40 | $1.58万 | — | 0.52% |
| 458 |
FLOWFlow
|
$0.02618 | $0.02677 | $0.02583 | $25.37万 | $4,453.81万 | -0.49% |
| 694 |
JPMBJPMB
|
$339.77 | $340.88 | $335.21 | $1.06万 | — | 0.78% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05819 | $0.06349 | $0.05712 | $395.70万 | $5,804.03万 | -2.33% |
相关站点
共 40 个
Renzo - 比特币
NEAR Protocol - 以太坊ETH价格
Arbitrum - 加密货币行情
Artificial - BTC行情
恒星币 - 比特币
USD.AI - 比特币行情
Avalanche - 数字货币市值
Internet - 比特币行情
World Liberty - 比特币
Huma Finance - 数字货币市值
Tokamak - BTC行情
Ondo - BTC行情
RWUSD - 比特币
Polkadot - 数字货币市值
Blur - 加密货币行情
StraitsX XUSD - 币种排行
Aptos - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Gitcoin - 币种排行
Tokamak - 比特币行情
Official Trump - 比特币行情
Avalanche - BTC行情
Hedera - 加密货币行情
Aster - 以太坊ETH价格
MegaETH - 数字货币市值
大零币 - 加密货币行情
RWUSD - 币种排行
Lorenzo - 币种排行
以太坊 - 加密货币行情
Celestia - 比特币
Optimism - 以太坊ETH价格
MyShell - 比特币行情
Artificial - 以太坊ETH价格
RWUSD - 加密货币行情
USD.AI - 比特币行情
Aster - 比特币行情
LayerZero - 币种排行
Katana - BTC行情
Pepe - 数字货币市值
NFP - 以太坊ETH价格