Boundless
ZKC · 美元计价
$0.0334
0.00%
≈ ￥0.22044
($0.00)
更新于 2026-10-29 04:50:02
24H 最高$0.0352
24H 最低$0.0327
今日开盘$0.0334
24H 成交量$79.97万
流通市值$959.66万
24H 涨跌额($0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
IOTA埃欧塔
|
$0.0418 | $0.0429 | $0.041 | $41.14万 | $1.96亿 | -0.48% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.11 | $166.10 | $144.83 | $2,216.47万 | $3,662.12万 | 10.30% |
| 382 |
ZILZilliqa
|
$0.002 | $0.002052 | $0.001963 | $37.69万 | $3,872.69万 | -0.10% |
| 514 |
TLMAlien Worlds
|
$0.001224 | $0.001239 | $0.001199 | $19.64万 | $855.72万 | 1.16% |
| 611 |
DELLBDELLB
|
$483.87 | $513.10 | $483.63 | $11.76万 | — | -3.59% |
| 149 |
CFGCentrifuge
|
$0.1055 | $0.1136 | $0.1029 | $154.03万 | $3,970.72万 | -6.06% |
| 323 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 51 |
HBARHedera
|
$0.07544 | $0.0773 | $0.07461 | $998.60万 | $33.62亿 | -0.63% |
| 266 |
EURIEurite
|
$1.1159 | $1.12 | $1.11 | $67.69万 | $3,634.69万 | 0.17% |
| 545 |
GPSGoPlus Security
|
$0.00823 | $0.00842 | $0.00809 | $16.81万 | $4,925.68万 | -1.56% |
| 493 |
HYPERHyperlane
|
$0.0636 | $0.0648 | $0.0629 | $21.93万 | $2,147.36万 | -1.09% |
| 165 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.86 | $776.15 | $769.86 | $140.04万 | $1,885.91万 | -0.08% |
| 491 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.276 | $22.02万 | $454.28万 | -1.06% |
| 309 |
RERE
|
$0.3755 | $0.3835 | $0.369 | $53.35万 | $5,950.62万 | -1.24% |
| 312 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $53.23万 | $3.12亿 | 0.31% |
| 689 |
MDBBMDBB
|
$381.37 | $399.94 | $381.37 | $2.23万 | — | -2.18% |
| 427 |
FLOWFlow
|
$0.0263 | $0.02677 | $0.02583 | $29.96万 | $4,453.81万 | -0.83% |
| 694 |
JPMBJPMB
|
$339.31 | $340.88 | $335.21 | $1.09万 | — | 0.99% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05776 | $0.06349 | $0.05712 | $393.62万 | $5,804.03万 | -2.33% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Tutorial - 比特币
Pump.fun - 以太坊ETH价格
NFP - BTC行情
NEAR Protocol - BTC行情
Tokamak - 数字货币市值
Optimism - 加密货币行情
Plume - 比特币行情
恒星币 - 比特币行情
瑞波币 - 币种排行
Nillion - 比特币
Bubblemaps - 比特币
Injective - 比特币
Pudgy Penguins - 比特币
QQQB - 比特币
以太坊 - 比特币行情
NFP - BTC行情
MegaETH - BTC行情
Nillion - 比特币
比特现金 - 以太坊ETH价格
Artificial Inu - 币种排行
恒星币 - BTC行情
Official Trump - 加密货币行情
Tether Gold - 币种排行
恒星币 - 数字货币市值
MarsCoin - 以太坊ETH价格
Renzo - 数字货币市值
Bittensor - 加密货币行情
Celo - 数字货币市值
Arbitrum - 比特币
Katana - 数字货币市值
Initia - 比特币行情
Hedera - 比特币
币安币 - BTC行情
Filecoin - BTC行情
Aptos - 数字货币市值
Haedal - BTC行情
Raydium - 比特币
Solana - 以太坊ETH价格
Gitcoin - 币种排行