Verge

XVG · 美元计价

$0.002452

-0.57% ≈ ￥0.016183 (-$0.00)

更新于 2026-10-29 20:35:02

24H 最高$0.002543

24H 最低$0.002406

今日开盘$0.002466

24H 成交量$7.41万

流通市值$4,137.19万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$48.12万	$1.96亿	-3.37%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$161.54	$166.26	$155.47	$2,228.64万	$3,872.88万	3.37%
438	ZILZilliqa	$0.001991	$0.002032	$0.001942	$30.17万	$3,916.70万	0.61%
351	TLMAlien Worlds	$0.001198	$0.00126	$0.001168	$44.83万	$882.98万	-0.66%
608	DELLBDELLB	$480.59	$508.19	$476.67	$13.12万	—	-5.42%
182	CFGCentrifuge	$0.1034	$0.1086	$0.1014	$118.56万	$4,033.50万	-2.64%
325	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
41	HBARHedera	$0.07371	$0.07701	$0.07287	$1,224.34万	$33.39亿	-2.24%
281	EURIEurite	$1.1145	$1.12	$1.11	$62.33万	$3,632.91万	-0.04%
543	GPSGoPlus Security	$0.00834	$0.00842	$0.008	$18.84万	$4,997.68万	1.71%
408	HYPERHyperlane	$0.0614	$0.0648	$0.0605	$34.80万	$2,151.55万	-2.85%
195	SPYBSPY (bStocks Tokenized Stock)	$769.86	$776.15	$768.97	$100.47万	$1,930.23万	-0.34%
475	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.14万	$461.20万	-1.08%
319	RERE	$0.3652	$0.3811	$0.3613	$52.44万	$5,967.41万	-3.26%
496	SUNSun Token	$0.01629	$0.01631	$0.01617	$23.88万	$3.11亿	0.31%
684	MDBBMDBB	$377.86	$399.94	$373.80	$3.31万	—	-3.29%
405	FLOWFlow	$0.02551	$0.02675	$0.02505	$35.09万	$4,464.72万	-2.52%
693	JPMBJPMB	$343.41	$344.46	$335.56	$1.63万	—	2.29%
100	牛来牛来 (Niu Lai)	$0.06023	$0.06149	$0.05457	$333.80万	$5,865.19万	2.69%