XRP (瑞波币)

XRP · 美元计价

$1.2481

1.01% ≈ ￥8.2375 ($0.01)

更新于 2026-10-31 22:20:02

24H 最高$1.26

24H 最低$1.23

今日开盘$1.2356

24H 成交量$4,854.72万

流通市值$793.93亿

24H 涨跌额($0.01)

历史最高$3.65

最高日期2025-07-17

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	IOTA埃欧塔	$0.0395	$0.0405	$0.0387	$20.96万	$1.85亿	1.54%
329	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
63	SKHYBSK Hynix (bStocks Tokenized St	$149.87	$152.03	$145.56	$517.51万	$2,902.85万	-0.89%
444	ZILZilliqa	$0.001912	$0.00199	$0.001898	$28.14万	$3,758.25万	-0.37%
183	TLMAlien Worlds	$0.001228	$0.001271	$0.00119	$95.79万	$855.16万	-2.31%
593	DELLBDELLB	$422.98	$437.23	$414.12	$11.67万	—	-2.46%
242	CFGCentrifuge	$0.0937	$0.0986	$0.0913	$70.31万	$3,569.50万	2.29%
299	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
69	HBARHedera	$0.07179	$0.07317	$0.07087	$439.87万	$31.85亿	0.87%
166	EURIEurite	$1.1295	$1.15	$1.12	$111.64万	$3,661.84万	0.68%
489	GPSGoPlus Security	$0.00775	$0.00792	$0.00746	$21.58万	$4,646.37万	1.44%
437	HYPERHyperlane	$0.0628	$0.0628	$0.0591	$29.17万	$2,027.83万	5.55%
168	SPYBSPY (bStocks Tokenized Stock)	$756.51	$761.61	$751.68	$110.36万	$1,910.63万	-0.45%
504	JUVJuventus Fan Token	$0.267	$0.271	$0.262	$20.46万	$437.84万	1.14%
95	RERE	$0.3498	$0.3865	$0.3179	$259.45万	$5,834.23万	-4.79%
253	SUNSun Token	$0.01583	$0.0164	$0.01578	$65.96万	$3.11亿	-1.98%
691	MDBBMDBB	$353.24	$357.20	$341.37	$1.29万	—	-0.55%
454	FLOWFlow	$0.02349	$0.02391	$0.02266	$26.83万	$3,895.95万	2.67%
695	JPMBJPMB	$337.31	$340.56	$335.66	$8,215.29	—	-0.15%
113	牛来牛来 (Niu Lai)	$0.05427	$0.05569	$0.05246	$206.92万	$5,486.04万	0.82%