WBTC

WBTC · 美元计价

$80661.7

-0.61% ≈ ￥532367.22 (-$498.09)

更新于 2026-10-30 03:35:02

24H 最高$8.18万

24H 最低$7.96万

今日开盘$81159.79

24H 成交量$215.78万

流通市值—

24H 涨跌额(-$498.09)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$47.35万	$1.95亿	-3.58%
366	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
30	SKHYBSK Hynix (bStocks Tokenized St	$161.73	$166.26	$158.22	$1,945.30万	$3,088.83万	-1.25%
381	ZILZilliqa	$0.002024	$0.002083	$0.001942	$40.28万	$4,014.11万	0.95%
352	TLMAlien Worlds	$0.001208	$0.00126	$0.001168	$46.71万	$871.14万	-1.31%
622	DELLBDELLB	$475.86	$495.65	$472.60	$12.46万	—	-3.62%
187	CFGCentrifuge	$0.1051	$0.1086	$0.1014	$113.91万	$4,106.85万	-1.50%
333	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
43	HBARHedera	$0.07334	$0.07701	$0.07243	$1,356.79万	$33.35亿	-3.08%
403	EURIEurite	$1.1174	$1.12	$1.11	$37.21万	$3,642.65万	0.12%
399	GPSGoPlus Security	$0.00839	$0.00878	$0.008	$37.61万	$5,062.34万	1.33%
351	HYPERHyperlane	$0.0616	$0.0648	$0.0605	$46.87万	$2,128.80万	-3.30%
213	SPYBSPY (bStocks Tokenized Stock)	$769.23	$776.15	$767.36	$90.52万	$1,935.95万	-0.33%
491	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$25.42万	$460.19万	-1.42%
278	RERE	$0.3736	$0.3811	$0.3613	$65.73万	$6,021.64万	-0.19%
512	SUNSun Token	$0.01625	$0.01632	$0.01617	$23.56万	$3.13亿	-0.06%
682	MDBBMDBB	$378.78	$397.77	$373.49	$3.98万	—	-3.44%
425	FLOWFlow	$0.02556	$0.02675	$0.02505	$34.09万	$4,431.22万	-2.81%
694	JPMBJPMB	$343.93	$346.16	$339.25	$1.60万	—	1.30%
92	牛来牛来 (Niu Lai)	$0.06074	$0.06279	$0.05457	$410.09万	$6,246.52万	4.72%