UMA

UMA · 美元计价

$0.326

-5.78% ≈ ￥2.1516 (-$0.02)

更新于 2026-10-30 11:30:02

24H 最高$0.355

24H 最低$0.311

今日开盘$0.346

24H 成交量$44.93万

流通市值$3,269.17万

24H 涨跌额(-$0.02)

历史最高$41.56

最高日期2021-02-04

历史最低$0.303625

最低日期2020-04-29

UMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	IOTA埃欧塔	$0.0377	$0.0415	$0.0361	$70.80万	$1.95亿	-5.28%
460	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$151.53	$164.80	$148.44	$2,262.44万	$3,088.83万	-4.68%
364	ZILZilliqa	$0.001946	$0.002083	$0.001846	$66.34万	$4,014.11万	-0.71%
138	TLMAlien Worlds	$0.001111	$0.0014	$0.001064	$300.95万	$871.14万	-6.95%
561	DELLBDELLB	$443.76	$493.64	$437.02	$26.16万	—	-6.90%
146	CFGCentrifuge	$0.0845	$0.1084	$0.0805	$270.05万	$4,106.85万	-16.99%
424	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
38	HBARHedera	$0.07011	$0.07581	$0.06601	$2,362.43万	$33.35亿	-3.93%
203	EURIEurite	$1.1317	$1.14	$1.11	$170.43万	$3,642.65万	1.43%
391	GPSGoPlus Security	$0.00792	$0.00878	$0.00774	$58.13万	$5,062.34万	-1.49%
354	HYPERHyperlane	$0.0566	$0.0638	$0.0551	$69.42万	$2,128.80万	-8.27%
263	SPYBSPY (bStocks Tokenized Stock)	$763.74	$772.18	$762.21	$110.37万	$1,935.95万	-0.71%
478	JUVJuventus Fan Token	$0.256	$0.281	$0.251	$40.45万	$460.19万	-6.23%
268	RERE	$0.3433	$0.3808	$0.3312	$105.78万	$6,021.64万	-5.51%
191	SUNSun Token	$0.01676	$0.01745	$0.01604	$181.62万	$3.13亿	3.52%
686	MDBBMDBB	$370.56	$394.08	$365.40	$3.47万	—	-2.45%
325	FLOWFlow	$0.02245	$0.02622	$0.02122	$76.57万	$4,431.22万	-11.61%
693	JPMBJPMB	$344.13	$346.16	$341.30	$2.51万	—	0.62%
75	牛来牛来 (Niu Lai)	$0.055	$0.06279	$0.04986	$934.49万	$6,246.52万	-0.99%