SSV Network
SSV · 美元计价
$2.507
2.96%
≈ ￥16.5462
($0.07)
更新于 2026-10-29 03:25:01
24H 最高$2.51
24H 最低$2.43
今日开盘$2.435
24H 成交量$14.86万
流通市值$3,635.13万
24H 涨跌额($0.07)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
IOTA埃欧塔
|
$0.0418 | $0.0429 | $0.041 | $38.98万 | $1.96亿 | -0.48% |
| 343 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.04 | $166.10 | $144.83 | $2,213.15万 | $3,662.12万 | 12.50% |
| 379 |
ZILZilliqa
|
$0.001993 | $0.002052 | $0.001963 | $37.05万 | $3,872.69万 | -0.25% |
| 509 |
TLMAlien Worlds
|
$0.00122 | $0.001231 | $0.001199 | $19.09万 | $855.72万 | 1.58% |
| 612 |
DELLBDELLB
|
$494.98 | $513.10 | $488.40 | $11.02万 | — | -1.46% |
| 143 |
CFGCentrifuge
|
$0.1063 | $0.1136 | $0.1029 | $159.31万 | $3,970.72万 | -4.32% |
| 316 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 51 |
HBARHedera
|
$0.07563 | $0.0773 | $0.07461 | $944.41万 | $33.62亿 | -0.97% |
| 260 |
EURIEurite
|
$1.1165 | $1.12 | $1.11 | $67.59万 | $3,634.69万 | 0.13% |
| 587 |
GPSGoPlus Security
|
$0.00828 | $0.0084 | $0.00809 | $13.52万 | $4,925.68万 | -1.08% |
| 505 |
HYPERHyperlane
|
$0.0638 | $0.0644 | $0.0629 | $19.93万 | $2,147.36万 | -0.16% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.22 | $773.96 | $770.32 | $124.28万 | $1,885.91万 | 0.01% |
| 495 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $20.74万 | $454.28万 | -0.36% |
| 314 |
RERE
|
$0.3728 | $0.3835 | $0.369 | $50.88万 | $5,950.62万 | -1.71% |
| 275 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $59.58万 | $3.12亿 | 0.06% |
| 691 |
MDBBMDBB
|
$392.8 | $399.94 | $388.40 | $1.61万 | — | 0.65% |
| 457 |
FLOWFlow
|
$0.02629 | $0.02677 | $0.02583 | $25.39万 | $4,453.81万 | -0.79% |
| 695 |
JPMBJPMB
|
$338.97 | $340.88 | $335.21 | $1.11万 | — | 0.60% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05783 | $0.06349 | $0.05712 | $391.41万 | $5,804.03万 | -1.62% |
相关站点
共 40 个
Aave - 数字货币市值
瑞波币 - 比特币行情
莱特币 - 比特币行情
Tokamak - BTC行情
莱特币 - BTC行情
Pudgy Penguins - 以太坊ETH价格
Aptos - 币种排行
Celestia - 加密货币行情
艾达币 - 比特币
Celestia - 币种排行
Polkadot - 币种排行
Zama - 以太坊ETH价格
Bittensor - 比特币行情
Bittensor - 数字货币市值
Artificial - 数字货币市值
Initia - 比特币
Plume - 以太坊ETH价格
Aptos - 数字货币市值
MyShell - 以太坊ETH价格
Gitcoin - 比特币行情
Katana - 币种排行
币安币 - 比特币行情
Lorenzo - BTC行情
Caldera - 比特币行情
Lorenzo - 比特币
MarsCoin - 加密货币行情
Aave - BTC行情
Starknet - 加密货币行情
Pudgy Penguins - 币种排行
Pepe - 比特币
Avalanche - BTC行情
莱特币 - 加密货币行情
Ethena - 比特币行情
LayerZero - 币种排行
Gram - 以太坊ETH价格
QQQB - 加密货币行情
Ethena - 加密货币行情
莱特币 - BTC行情
Pudgy Penguins - 数字货币市值
波场 - 数字货币市值