Synthetix

SNX · 美元计价

$0.1785

-8.60% ≈ ￥1.1781 (-$0.02)

更新于 2026-10-30 10:45:06

24H 最高$0.2047

24H 最低$0.1701

今日开盘$0.1953

24H 成交量$65.46万

流通市值$1.18亿

24H 涨跌额(-$0.02)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	IOTA埃欧塔	$0.0375	$0.0415	$0.0361	$71.11万	$1.95亿	-6.02%
458	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$150.45	$164.80	$148.44	$2,235.95万	$3,088.83万	-5.94%
358	ZILZilliqa	$0.001953	$0.002083	$0.001846	$66.45万	$4,014.11万	0.31%
138	TLMAlien Worlds	$0.001107	$0.0014	$0.001064	$301.45万	$871.14万	-7.83%
570	DELLBDELLB	$443.22	$493.64	$437.02	$23.64万	—	-7.48%
148	CFGCentrifuge	$0.0818	$0.1084	$0.0805	$256.65万	$4,106.85万	-19.65%
420	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
38	HBARHedera	$0.06977	$0.07581	$0.06601	$2,378.97万	$33.35亿	-4.83%
202	EURIEurite	$1.132	$1.14	$1.11	$163.54万	$3,642.65万	1.46%
386	GPSGoPlus Security	$0.00793	$0.00878	$0.00774	$58.29万	$5,062.34万	-1.98%
353	HYPERHyperlane	$0.0568	$0.0638	$0.0551	$68.48万	$2,128.80万	-7.79%
259	SPYBSPY (bStocks Tokenized Stock)	$763.29	$772.18	$762.21	$110.28万	$1,935.95万	-0.78%
473	JUVJuventus Fan Token	$0.256	$0.281	$0.251	$41.03万	$460.19万	-6.57%
263	RERE	$0.342	$0.3808	$0.3312	$107.04万	$6,021.64万	-5.63%
187	SUNSun Token	$0.0169	$0.01745	$0.01604	$179.50万	$3.13亿	4.52%
686	MDBBMDBB	$370.23	$394.08	$365.40	$3.46万	—	-2.86%
331	FLOWFlow	$0.02266	$0.02622	$0.02122	$74.69万	$4,431.22万	-10.79%
693	JPMBJPMB	$344	$346.16	$341.30	$2.52万	—	0.49%
78	牛来牛来 (Niu Lai)	$0.05351	$0.06279	$0.04986	$888.85万	$6,246.52万	-3.04%