云储币
SC · 美元计价
$0.000801
-0.13%
≈ ￥0.0052866
(-$0.00)
更新于 2026-10-29 06:30:01
24H 最高$0.000809
24H 最低$0.000777
今日开盘$0.000802
24H 成交量$12.07万
流通市值$3,961.69万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
IOTA埃欧塔
|
$0.0418 | $0.0429 | $0.041 | $41.35万 | $1.96亿 | -0.71% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.81 | $166.10 | $145.11 | $2,401.84万 | $3,662.12万 | 9.46% |
| 369 |
ZILZilliqa
|
$0.001998 | $0.002052 | $0.001963 | $39.51万 | $3,872.69万 | 0.30% |
| 501 |
TLMAlien Worlds
|
$0.001243 | $0.00126 | $0.001199 | $21.26万 | $855.72万 | 2.22% |
| 610 |
DELLBDELLB
|
$484.23 | $513.10 | $482.09 | $12.24万 | — | -3.71% |
| 167 |
CFGCentrifuge
|
$0.105 | $0.1129 | $0.1029 | $145.25万 | $3,970.72万 | -5.58% |
| 325 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 51 |
HBARHedera
|
$0.07519 | $0.0773 | $0.07461 | $1,006.80万 | $33.62亿 | -1.36% |
| 267 |
EURIEurite
|
$1.1156 | $1.12 | $1.11 | $67.05万 | $3,634.69万 | 0.11% |
| 548 |
GPSGoPlus Security
|
$0.0083 | $0.00842 | $0.00809 | $16.70万 | $4,925.68万 | -0.60% |
| 497 |
HYPERHyperlane
|
$0.0636 | $0.0648 | $0.0629 | $21.55万 | $2,147.36万 | -1.09% |
| 162 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.65 | $776.15 | $769.20 | $147.78万 | $1,885.91万 | -0.16% |
| 495 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $21.68万 | $454.28万 | -0.70% |
| 316 |
RERE
|
$0.3739 | $0.3835 | $0.369 | $52.34万 | $5,950.62万 | -1.06% |
| 410 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01616 | $33.28万 | $3.12亿 | 0.31% |
| 685 |
MDBBMDBB
|
$381.53 | $399.94 | $376.02 | $3.12万 | — | -1.99% |
| 429 |
FLOWFlow
|
$0.02627 | $0.02677 | $0.02583 | $30.20万 | $4,453.81万 | -0.76% |
| 693 |
JPMBJPMB
|
$340.35 | $340.88 | $335.21 | $1.17万 | — | 1.47% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05832 | $0.06349 | $0.05712 | $383.70万 | $5,804.03万 | 0.16% |
相关站点
共 40 个
Lorenzo - BTC行情
Plume - 比特币行情
Aave - 比特币
USDC - 数字货币市值
Initia - 加密货币行情
大零币 - 数字货币市值
莱特币 - BTC行情
First Digital - 币种排行
比特币 - 以太坊ETH价格
Ripple USD - 比特币行情
Bubblemaps - BTC行情
Hyperliquid - 数字货币市值
MarsCoin - 币种排行
以太坊 - 币种排行
Uniswap - BTC行情
LITEB - 币种排行
狗币 - 数字货币市值
StraitsX XUSD - 数字货币市值
Aster - 加密货币行情
Chainlink - 币种排行
恒星币 - 比特币
恒星币 - 数字货币市值
MarsCoin - 比特币行情
Aave - BTC行情
USDC - 以太坊ETH价格
Plasma - 数字货币市值
Caldera - BTC行情
Blur - 币种排行
Ripple USD - 数字货币市值
比特币 - 加密货币行情
NEAR Protocol - 比特币行情
Injective - 以太坊ETH价格
USDC - 币种排行
Chainlink - 数字货币市值
Bittensor - 比特币
Quant - 币种排行
以太坊 - 以太坊ETH价格
Hyperliquid - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
First Digital - 比特币行情