Sapien

SAPIEN · 美元计价

$0.05636

2.10% ≈ ￥0.371976 ($0.00)

更新于 2026-10-29 23:40:02

24H 最高$0.0565

24H 最低$0.0538

今日开盘$0.0552

24H 成交量$25.37万

流通市值$1,362.22万

24H 涨跌额($0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.054121

最低日期2026-10-26

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	IOTA埃欧塔	$0.041	$0.0428	$0.0397	$48.38万	$1.96亿	-1.21%
360	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$164.1	$166.26	$158.22	$2,200.82万	$3,872.88万	0.67%
439	ZILZilliqa	$0.002049	$0.002049	$0.001942	$31.39万	$3,916.70万	3.43%
346	TLMAlien Worlds	$0.001231	$0.00126	$0.001168	$47.58万	$882.98万	1.65%
607	DELLBDELLB	$487.01	$500.80	$476.67	$13.87万	—	-2.21%
181	CFGCentrifuge	$0.1075	$0.1086	$0.1014	$118.41万	$4,033.50万	2.97%
328	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
43	HBARHedera	$0.07497	$0.07701	$0.07287	$1,333.29万	$33.39亿	-1.21%
291	EURIEurite	$1.1168	$1.12	$1.11	$61.83万	$3,632.91万	0.20%
559	GPSGoPlus Security	$0.00842	$0.00844	$0.008	$18.06万	$4,997.68万	3.06%
353	HYPERHyperlane	$0.0628	$0.0648	$0.0605	$46.02万	$2,151.55万	-1.26%
188	SPYBSPY (bStocks Tokenized Stock)	$770.71	$776.15	$768.28	$109.60万	$1,930.23万	-0.19%
492	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$25.65万	$461.20万	1.09%
274	RERE	$0.3754	$0.3811	$0.3613	$66.71万	$5,967.41万	0.75%
500	SUNSun Token	$0.0163	$0.01631	$0.01617	$24.30万	$3.11亿	0.25%
683	MDBBMDBB	$385.81	$397.77	$373.49	$3.91万	—	-1.63%
407	FLOWFlow	$0.0261	$0.02675	$0.02505	$36.27万	$4,464.72万	-0.61%
694	JPMBJPMB	$345.2	$346.16	$338.85	$1.55万	—	1.73%
91	牛来牛来 (Niu Lai)	$0.06199	$0.06268	$0.05457	$389.17万	$5,865.19万	6.28%