Resolv

RESOLV · 美元计价

$0.01443

-9.70% ≈ ￥0.095238 (-$0.00)

更新于 2026-10-30 11:20:03

24H 最高$0.0169

24H 最低$0.01393

今日开盘$0.01598

24H 成交量$63.36万

流通市值$860.79万

24H 涨跌额(-$0.00)

历史最高$0.408541

最高日期2025-06-11

历史最低$0.014214

最低日期2026-06-20

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	IOTA埃欧塔	$0.0375	$0.0415	$0.0361	$70.66万	$1.95亿	-6.25%
460	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$149.66	$164.80	$148.44	$2,269.10万	$3,088.83万	-6.33%
363	ZILZilliqa	$0.001929	$0.002083	$0.001846	$66.30万	$4,014.11万	-1.78%
138	TLMAlien Worlds	$0.001101	$0.0014	$0.001064	$300.38万	$871.14万	-8.25%
569	DELLBDELLB	$443.18	$493.64	$437.02	$23.75万	—	-7.38%
146	CFGCentrifuge	$0.083	$0.1084	$0.0805	$267.99万	$4,106.85万	-18.95%
423	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
38	HBARHedera	$0.06985	$0.07581	$0.06601	$2,377.79万	$33.35亿	-4.64%
204	EURIEurite	$1.1324	$1.14	$1.11	$169.77万	$3,642.65万	1.51%
390	GPSGoPlus Security	$0.00789	$0.00878	$0.00774	$58.28万	$5,062.34万	-1.74%
354	HYPERHyperlane	$0.056	$0.0638	$0.0551	$69.07万	$2,128.80万	-9.39%
261	SPYBSPY (bStocks Tokenized Stock)	$762.77	$772.18	$762.21	$110.37万	$1,935.95万	-0.83%
478	JUVJuventus Fan Token	$0.255	$0.281	$0.251	$40.25万	$460.19万	-6.59%
268	RERE	$0.3387	$0.3808	$0.3312	$105.82万	$6,021.64万	-6.67%
191	SUNSun Token	$0.01683	$0.01745	$0.01604	$181.25万	$3.13亿	3.95%
686	MDBBMDBB	$369.55	$394.08	$365.40	$3.46万	—	-2.71%
333	FLOWFlow	$0.02254	$0.02622	$0.02122	$74.99万	$4,431.22万	-11.54%
693	JPMBJPMB	$344.13	$346.16	$341.30	$2.52万	—	0.53%
76	牛来牛来 (Niu Lai)	$0.05431	$0.06279	$0.04986	$916.11万	$6,246.52万	-3.24%