QuarkChain

QKC · 美元计价

$0.002377

-2.70% ≈ ￥0.015688 (-$0.00)

更新于 2026-10-29 22:00:03

24H 最高$0.002475

24H 最低$0.002347

今日开盘$0.002443

24H 成交量$5.32万

流通市值$1,780.05万

24H 涨跌额(-$0.00)

历史最高$0.338765

最高日期2018-06-04

历史最低$0.00137714

最低日期2020-03-12

QKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$46.83万	$1.96亿	-2.17%
358	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$161.95	$166.26	$158.22	$2,254.48万	$3,872.88万	0.45%
444	ZILZilliqa	$0.002008	$0.002032	$0.001942	$29.62万	$3,916.70万	1.88%
354	TLMAlien Worlds	$0.001203	$0.00126	$0.001168	$44.87万	$882.98万	0.17%
600	DELLBDELLB	$491.91	$500.80	$476.67	$14.22万	—	-0.66%
183	CFGCentrifuge	$0.1053	$0.1086	$0.1014	$116.51万	$4,033.50万	0.48%
327	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
42	HBARHedera	$0.07447	$0.07701	$0.07287	$1,242.45万	$33.39亿	-1.31%
288	EURIEurite	$1.1143	$1.12	$1.11	$59.65万	$3,632.91万	-0.06%
554	GPSGoPlus Security	$0.00829	$0.00842	$0.008	$18.22万	$4,997.68万	1.97%
419	HYPERHyperlane	$0.0619	$0.0648	$0.0605	$33.54万	$2,151.55万	-1.90%
194	SPYBSPY (bStocks Tokenized Stock)	$769.71	$776.15	$768.28	$104.42万	$1,930.23万	-0.22%
484	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$26.05万	$461.20万	0.00%
332	RERE	$0.3667	$0.3811	$0.3613	$49.63万	$5,967.41万	-1.87%
500	SUNSun Token	$0.01628	$0.01631	$0.01617	$24.11万	$3.11亿	0.25%
683	MDBBMDBB	$392.68	$398.76	$373.49	$3.85万	—	-1.20%
408	FLOWFlow	$0.02564	$0.02675	$0.02505	$35.29万	$4,464.72万	-1.57%
692	JPMBJPMB	$343.47	$344.95	$335.68	$1.78万	—	2.08%
95	牛来牛来 (Niu Lai)	$0.06224	$0.06259	$0.05457	$344.63万	$5,865.19万	7.57%