PHALA
PHA · 美元计价
$0.0475
-2.46%
≈ ￥0.3135
(-$0.00)
更新于 2026-10-29 07:25:02
24H 最高$0.0497
24H 最低$0.0469
今日开盘$0.0487
24H 成交量$159.88万
流通市值$4,086.66万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
IOTA埃欧塔
|
$0.0418 | $0.0429 | $0.041 | $41.05万 | $1.96亿 | -0.95% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.94 | $166.10 | $145.11 | $2,486.62万 | $3,662.12万 | 9.49% |
| 378 |
ZILZilliqa
|
$0.002001 | $0.002052 | $0.001963 | $38.54万 | $3,872.69万 | 0.40% |
| 484 |
TLMAlien Worlds
|
$0.001243 | $0.00126 | $0.001199 | $23.15万 | $855.72万 | 2.22% |
| 610 |
DELLBDELLB
|
$486.26 | $513.10 | $482.09 | $12.13万 | — | -3.27% |
| 165 |
CFGCentrifuge
|
$0.1054 | $0.1129 | $0.1029 | $144.60万 | $3,970.72万 | -5.30% |
| 323 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 51 |
HBARHedera
|
$0.07514 | $0.0773 | $0.07461 | $999.33万 | $33.62亿 | -1.09% |
| 269 |
EURIEurite
|
$1.1162 | $1.12 | $1.11 | $66.93万 | $3,634.69万 | 0.16% |
| 550 |
GPSGoPlus Security
|
$0.00828 | $0.00842 | $0.00809 | $16.67万 | $4,925.68万 | -0.72% |
| 481 |
HYPERHyperlane
|
$0.0634 | $0.0648 | $0.0629 | $23.31万 | $2,147.36万 | -1.09% |
| 161 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.33 | $776.15 | $769.20 | $146.44万 | $1,885.91万 | -0.07% |
| 499 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.50万 | $454.28万 | -1.40% |
| 319 |
RERE
|
$0.3726 | $0.3835 | $0.369 | $51.49万 | $5,950.62万 | -1.61% |
| 417 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01616 | $31.74万 | $3.12亿 | 0.37% |
| 685 |
MDBBMDBB
|
$380.38 | $399.94 | $376.02 | $3.16万 | — | -2.74% |
| 431 |
FLOWFlow
|
$0.02621 | $0.02677 | $0.02583 | $29.83万 | $4,453.81万 | -1.17% |
| 694 |
JPMBJPMB
|
$341.18 | $341.19 | $335.21 | $1.24万 | — | 1.55% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05866 | $0.06349 | $0.05712 | $385.24万 | $5,804.03万 | -0.14% |
相关站点
共 40 个
Gram - 数字货币市值
United Stables - 币种排行
艾达币 - 以太坊ETH价格
艾达币 - 加密货币行情
Sui - 比特币行情
Hedera - 比特币行情
Zama - 币种排行
Solana - BTC行情
MarsCoin - 比特币行情
USD.AI - 加密货币行情
Ondo - 比特币
比特币 - 数字货币市值
United Stables - 比特币
Gram - 比特币
瑞波币 - 加密货币行情
EUR - 数字货币市值
恒星币 - 加密货币行情
United Stables - 比特币
波场 - 比特币行情
Tokamak - 比特币
Nillion - 比特币行情
达世币 - 比特币行情
Uniswap - 加密货币行情
Lorenzo - 比特币行情
Nillion - BTC行情
Bittensor - 数字货币市值
Bittensor - 比特币行情
USDC - 比特币行情
First Digital - 比特币
StraitsX XUSD - BTC行情
United Stables - 币种排行
LayerZero - BTC行情
比特现金 - BTC行情
Artificial - 币种排行
Gram - 币种排行
牛来 - 比特币行情
恒星币 - 数字货币市值
RWUSD - BTC行情
Filecoin - BTC行情
LITEB - 比特币行情