Ontology Gas
ONG · 美元计价
$0.07417
-0.35%
≈ ￥0.489522
(-$0.00)
更新于 2026-10-29 03:40:01
24H 最高$0.07552
24H 最低$0.0725
今日开盘$0.07443
24H 成交量$14.53万
流通市值$3,556.88万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
IOTA埃欧塔
|
$0.0418 | $0.0429 | $0.041 | $39.05万 | $1.96亿 | -0.48% |
| 346 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.8 | $166.10 | $144.83 | $2,174.96万 | $3,662.12万 | 12.32% |
| 378 |
ZILZilliqa
|
$0.002004 | $0.002052 | $0.001963 | $37.17万 | $3,872.69万 | 0.20% |
| 515 |
TLMAlien Worlds
|
$0.001221 | $0.001231 | $0.001199 | $18.56万 | $855.72万 | 0.74% |
| 615 |
DELLBDELLB
|
$492.47 | $513.10 | $488.40 | $10.97万 | — | -2.02% |
| 143 |
CFGCentrifuge
|
$0.1067 | $0.1136 | $0.1029 | $157.79万 | $3,970.72万 | -3.87% |
| 316 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 51 |
HBARHedera
|
$0.07559 | $0.0773 | $0.07461 | $948.90万 | $33.62亿 | -0.97% |
| 262 |
EURIEurite
|
$1.1157 | $1.12 | $1.11 | $67.71万 | $3,634.69万 | 0.05% |
| 586 |
GPSGoPlus Security
|
$0.00828 | $0.0084 | $0.00809 | $13.59万 | $4,925.68万 | -1.19% |
| 505 |
HYPERHyperlane
|
$0.0637 | $0.0644 | $0.0629 | $19.86万 | $2,147.36万 | -0.47% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.35 | $773.96 | $770.32 | $124.33万 | $1,885.91万 | -0.04% |
| 489 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.03万 | $454.28万 | -0.36% |
| 315 |
RERE
|
$0.3748 | $0.3835 | $0.369 | $50.87万 | $5,950.62万 | -1.21% |
| 276 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $59.77万 | $3.12亿 | 0.19% |
| 691 |
MDBBMDBB
|
$391.02 | $399.94 | $388.40 | $1.60万 | — | -0.03% |
| 456 |
FLOWFlow
|
$0.02629 | $0.02677 | $0.02583 | $25.49万 | $4,453.81万 | -0.94% |
| 695 |
JPMBJPMB
|
$339.2 | $340.88 | $335.21 | $1.11万 | — | 0.70% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05778 | $0.06349 | $0.05712 | $390.58万 | $5,804.03万 | -1.97% |
相关站点
共 40 个
Quant - BTC行情
狗币 - BTC行情
艾达币 - 加密货币行情
NEAR Protocol - BTC行情
Plasma - 比特币行情
Filecoin - 数字货币市值
Hyperliquid - 币种排行
比特现金 - 以太坊ETH价格
Tutorial - 数字货币市值
Artificial - 比特币行情
Official Trump - 比特币行情
Shiba Inu - 以太坊ETH价格
Optimism - 比特币
比特现金 - BTC行情
Sui - 比特币行情
恒星币 - BTC行情
United Stables - 比特币
Tokamak - 加密货币行情
Aptos - 数字货币市值
QQQB - 加密货币行情
NEAR Protocol - 比特币行情
EUR - 数字货币市值
莱特币 - 比特币
Hedera - 数字货币市值
QQQB - 加密货币行情
Pepe - 币种排行
Ethena - 数字货币市值
Official Trump - 比特币
First Digital - 数字货币市值
莱特币 - 以太坊ETH价格
Blur - BTC行情
艾达币 - 比特币
Aave - 数字货币市值
EUR - BTC行情
USD1 - 比特币行情
EUR - 以太坊ETH价格
Sui - 数字货币市值
达世币 - 比特币
Artificial Inu - 比特币
大零币 - 以太坊ETH价格