Notcoin
NOT · 美元计价
$0.000387
2.93%
≈ ￥0.0025542
($0.00)
更新于 2026-10-29 04:30:02
24H 最高$0.000393
24H 最低$0.000376
今日开盘$0.000376
24H 成交量$16.34万
流通市值$3,825.04万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
IOTA埃欧塔
|
$0.0418 | $0.0429 | $0.041 | $40.68万 | $1.96亿 | -0.24% |
| 346 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.1 | $166.10 | $144.83 | $2,185.62万 | $3,662.12万 | 10.11% |
| 383 |
ZILZilliqa
|
$0.002002 | $0.002052 | $0.001963 | $37.41万 | $3,872.69万 | 0.05% |
| 514 |
TLMAlien Worlds
|
$0.00122 | $0.001239 | $0.001199 | $19.74万 | $855.72万 | 0.83% |
| 611 |
DELLBDELLB
|
$484.24 | $513.10 | $483.63 | $11.62万 | — | -3.45% |
| 146 |
CFGCentrifuge
|
$0.1059 | $0.1136 | $0.1029 | $155.45万 | $3,970.72万 | -4.68% |
| 322 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 51 |
HBARHedera
|
$0.07519 | $0.0773 | $0.07461 | $992.28万 | $33.62亿 | -1.09% |
| 265 |
EURIEurite
|
$1.1158 | $1.12 | $1.11 | $67.96万 | $3,634.69万 | 0.12% |
| 545 |
GPSGoPlus Security
|
$0.00828 | $0.00842 | $0.00809 | $16.80万 | $4,925.68万 | -0.60% |
| 499 |
HYPERHyperlane
|
$0.0637 | $0.0648 | $0.0629 | $21.21万 | $2,147.36万 | -0.47% |
| 165 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.89 | $776.15 | $770.32 | $138.82万 | $1,885.91万 | 0.02% |
| 489 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.276 | $21.86万 | $454.28万 | -0.71% |
| 312 |
RERE
|
$0.3739 | $0.3835 | $0.369 | $53.12万 | $5,950.62万 | -1.19% |
| 287 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01613 | $58.31万 | $3.12亿 | 0.12% |
| 690 |
MDBBMDBB
|
$386.57 | $399.94 | $385.27 | $1.94万 | — | -0.84% |
| 427 |
FLOWFlow
|
$0.02628 | $0.02677 | $0.02583 | $29.67万 | $4,453.81万 | -0.57% |
| 695 |
JPMBJPMB
|
$339.52 | $340.88 | $335.21 | $1.10万 | — | 1.03% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05776 | $0.06349 | $0.05712 | $393.37万 | $5,804.03万 | -2.22% |
相关站点
共 40 个
Caldera - 比特币
Uniswap - BTC行情
Quant - 数字货币市值
Shiba Inu - 数字货币市值
Ripple USD - BTC行情
Worldcoin - 加密货币行情
Gitcoin - 币种排行
Aptos - 数字货币市值
Raydium - 数字货币市值
Injective - 数字货币市值
Katana - 币种排行
United Stables - BTC行情
狗币 - BTC行情
恒星币 - 加密货币行情
Starknet - 比特币
First Digital - 以太坊ETH价格
Midnight - 比特币
Pump.fun - 加密货币行情
Tokamak - 以太坊ETH价格
Bittensor - 加密货币行情
Bubblemaps - 比特币行情
牛来 - 比特币行情
MyShell - 以太坊ETH价格
牛来 - 数字货币市值
Ripple USD - 以太坊ETH价格
MyShell - 数字货币市值
Aptos - 以太坊ETH价格
比特现金 - BTC行情
波场 - 比特币
Midnight - 比特币
狗币 - 比特币
Tether Gold - BTC行情
RWUSD - 数字货币市值
Algorand - BTC行情
Ripple USD - 比特币行情
Official Trump - 以太坊ETH价格
艾达币 - 币种排行
Plasma - 比特币行情
Celestia - 币种排行
Tokamak - 以太坊ETH价格