Mainframe
MFT · 美元计价
$0.005254
-0.85%
≈ ￥0.034676
(-$0.00)
更新于 2026-10-29 03:50:02
24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
MFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
IOTA埃欧塔
|
$0.042 | $0.0429 | $0.041 | $39.00万 | $1.96亿 | -0.24% |
| 346 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.15 | $166.10 | $144.83 | $2,147.06万 | $3,662.12万 | 12.21% |
| 383 |
ZILZilliqa
|
$0.002008 | $0.002052 | $0.001963 | $36.73万 | $3,872.69万 | 0.45% |
| 512 |
TLMAlien Worlds
|
$0.001227 | $0.001231 | $0.001199 | $18.79万 | $855.72万 | 1.49% |
| 606 |
DELLBDELLB
|
$493.44 | $513.10 | $488.40 | $11.47万 | — | -1.67% |
| 144 |
CFGCentrifuge
|
$0.1071 | $0.1136 | $0.1029 | $157.20万 | $3,970.72万 | -2.90% |
| 315 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 51 |
HBARHedera
|
$0.07564 | $0.0773 | $0.07461 | $948.82万 | $33.62亿 | -0.90% |
| 260 |
EURIEurite
|
$1.1159 | $1.12 | $1.11 | $67.76万 | $3,634.69万 | 0.09% |
| 586 |
GPSGoPlus Security
|
$0.00831 | $0.0084 | $0.00809 | $13.57万 | $4,925.68万 | -0.48% |
| 506 |
HYPERHyperlane
|
$0.064 | $0.0644 | $0.0629 | $19.84万 | $2,147.36万 | 0.00% |
| 171 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.26 | $773.96 | $770.32 | $127.90万 | $1,885.91万 | 0.11% |
| 486 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.276 | $21.32万 | $454.28万 | -0.71% |
| 313 |
RERE
|
$0.3765 | $0.3835 | $0.369 | $50.96万 | $5,950.62万 | -0.74% |
| 277 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $59.39万 | $3.12亿 | 0.25% |
| 691 |
MDBBMDBB
|
$393.85 | $399.94 | $388.40 | $1.59万 | — | 0.89% |
| 456 |
FLOWFlow
|
$0.02641 | $0.02677 | $0.02583 | $25.44万 | $4,453.81万 | -0.26% |
| 694 |
JPMBJPMB
|
$339.53 | $340.88 | $335.21 | $1.11万 | — | 0.90% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05795 | $0.06349 | $0.05712 | $389.62万 | $5,804.03万 | -2.16% |
相关站点
共 40 个
Pump.fun - BTC行情
Zama - 以太坊ETH价格
Internet - 比特币行情
Zama - 比特币
Algorand - 数字货币市值
Nillion - 币种排行
莱特币 - 比特币
Pudgy Penguins - 数字货币市值
Internet - 以太坊ETH价格
Ethena - 加密货币行情
莱特币 - 比特币
Injective - BTC行情
Internet - 数字货币市值
Starknet - 数字货币市值
Tether Gold - 数字货币市值
Pump.fun - 比特币
Katana - 币种排行
Solana - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Solana - 加密货币行情
Solana - 币种排行
Quant - BTC行情
Aster - 以太坊ETH价格
Artificial - 以太坊ETH价格
Huma Finance - 加密货币行情
Midnight - 数字货币市值
Aster - 数字货币市值
Pudgy Penguins - 加密货币行情
Artificial - 加密货币行情
Pudgy Penguins - 比特币行情
StraitsX XUSD - 加密货币行情
QQQB - BTC行情
USD.AI - 币种排行
比特现金 - 数字货币市值
Internet - 比特币
NEAR Protocol - 比特币
Filecoin - BTC行情
Lorenzo - 比特币行情
狗币 - 比特币
Nillion - 币种排行