Lagrange
LA · 美元计价
$0.059
-2.48%
≈ ￥0.3894
(-$0.00)
更新于 2026-10-29 04:15:02
24H 最高$0.0611
24H 最低$0.0571
今日开盘$0.0605
24H 成交量$66.72万
流通市值$2,083.51万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
IOTA埃欧塔
|
$0.0422 | $0.0429 | $0.041 | $40.41万 | $1.96亿 | 0.48% |
| 346 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.99 | $166.10 | $144.83 | $2,151.34万 | $3,662.12万 | 12.22% |
| 381 |
ZILZilliqa
|
$0.002013 | $0.002052 | $0.001963 | $37.28万 | $3,872.69万 | 0.55% |
| 513 |
TLMAlien Worlds
|
$0.001229 | $0.001239 | $0.001199 | $19.70万 | $855.72万 | 1.49% |
| 613 |
DELLBDELLB
|
$490.12 | $513.10 | $488.40 | $11.45万 | — | -2.37% |
| 145 |
CFGCentrifuge
|
$0.1073 | $0.1136 | $0.1029 | $157.11万 | $3,970.72万 | -3.25% |
| 322 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 51 |
HBARHedera
|
$0.07604 | $0.0773 | $0.07461 | $982.64万 | $33.62亿 | -0.09% |
| 263 |
EURIEurite
|
$1.1162 | $1.12 | $1.11 | $67.91万 | $3,634.69万 | 0.12% |
| 542 |
GPSGoPlus Security
|
$0.00835 | $0.00842 | $0.00809 | $16.80万 | $4,925.68万 | 0.12% |
| 499 |
HYPERHyperlane
|
$0.0642 | $0.0648 | $0.0629 | $20.99万 | $2,147.36万 | 0.31% |
| 167 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.43 | $776.15 | $770.32 | $134.87万 | $1,885.91万 | 0.20% |
| 493 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $21.44万 | $454.28万 | -0.35% |
| 311 |
RERE
|
$0.3768 | $0.3835 | $0.369 | $53.30万 | $5,950.62万 | -0.79% |
| 283 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $59.29万 | $3.12亿 | 0.31% |
| 690 |
MDBBMDBB
|
$387.2 | $399.94 | $386.13 | $1.94万 | — | -0.95% |
| 437 |
FLOWFlow
|
$0.02648 | $0.02677 | $0.02583 | $28.27万 | $4,453.81万 | 0.00% |
| 695 |
JPMBJPMB
|
$339.83 | $340.88 | $335.21 | $1.08万 | — | 1.10% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05846 | $0.06349 | $0.05712 | $392.62万 | $5,804.03万 | -1.55% |
相关站点
共 40 个
Tutorial - 加密货币行情
Celo - 数字货币市值
Starknet - 以太坊ETH价格
比特币
Tokamak - 以太坊ETH价格
Hedera - 数字货币市值
USD.AI - 数字货币市值
United Stables - 数字货币市值
Official Trump - 比特币行情
MegaETH - 加密货币行情
Polkadot - 比特币
EUR - 以太坊ETH价格
Tutorial - 数字货币市值
Official Trump - 币种排行
Hedera - 以太坊ETH价格
QQQB - 以太坊ETH价格
USD.AI - 数字货币市值
Filecoin - 比特币行情
Artificial - 数字货币市值
以太坊 - 比特币行情
Blur - 比特币行情
牛来 - 币种排行
Celo - 比特币行情
Raydium - 加密货币行情
Hedera - 加密货币行情
Official Trump - 数字货币市值
United Stables - 比特币
波场 - 数字货币市值
Ondo - 加密货币行情
Midnight - 以太坊ETH价格
Tether Gold - 比特币
Bittensor - 数字货币市值
RWUSD - 比特币行情
United Stables - 加密货币行情
Plasma - 比特币
恒星币 - BTC行情
Renzo - 比特币
币安币 - 数字货币市值
Celestia - 加密货币行情
USD1 - 比特币