Kava

KAVA · 美元计价

$0.06886

-0.85% ≈ ￥0.454476 (-$0.00)

更新于 2026-10-31 20:10:02

24H 最高$0.06984

24H 最低$0.06882

今日开盘$0.06945

24H 成交量$39.77万

流通市值$7,507.22万

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	IOTA埃欧塔	$0.0395	$0.0405	$0.0387	$21.06万	$1.85亿	0.00%
334	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
61	SKHYBSK Hynix (bStocks Tokenized St	$150.12	$153.60	$145.56	$594.08万	$2,902.85万	-0.18%
444	ZILZilliqa	$0.001909	$0.00199	$0.001904	$29.36万	$3,758.25万	-1.95%
112	TLMAlien Worlds	$0.001227	$0.00145	$0.00119	$213.29万	$855.16万	-5.98%
548	DELLBDELLB	$423.18	$441.07	$414.12	$18.00万	—	0.49%
238	CFGCentrifuge	$0.0934	$0.0986	$0.0907	$72.68万	$3,569.50万	0.97%
305	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
69	HBARHedera	$0.07231	$0.07317	$0.07087	$471.06万	$31.85亿	0.31%
182	EURIEurite	$1.1294	$1.15	$1.12	$98.23万	$3,661.84万	0.19%
474	GPSGoPlus Security	$0.00767	$0.00792	$0.00746	$25.01万	$4,646.37万	-3.03%
522	HYPERHyperlane	$0.0622	$0.0624	$0.0591	$19.84万	$2,027.83万	3.15%
147	SPYBSPY (bStocks Tokenized Stock)	$756.75	$762.87	$751.68	$147.31万	$1,910.63万	-0.78%
511	JUVJuventus Fan Token	$0.267	$0.271	$0.262	$20.89万	$437.84万	0.76%
98	RERE	$0.3511	$0.3865	$0.3179	$268.21万	$5,834.23万	-5.87%
250	SUNSun Token	$0.01592	$0.0164	$0.01585	$69.19万	$3.11亿	-2.09%
691	MDBBMDBB	$353.46	$371.94	$341.37	$2.05万	—	-4.58%
449	FLOWFlow	$0.02343	$0.02391	$0.02266	$28.88万	$3,895.95万	2.09%
695	JPMBJPMB	$338.43	$345.25	$335.66	$1.25万	—	-1.98%
103	牛来牛来 (Niu Lai)	$0.05414	$0.05569	$0.05246	$240.13万	$5,486.04万	-2.36%