Jito
JTO · 美元计价
$0.4011
-7.41%
≈ ￥2.6473
(-$0.03)
更新于 2026-10-29 12:10:02
24H 最高$0.4421
24H 最低$0.399
今日开盘$0.4332
24H 成交量$186.91万
流通市值$2.33亿
24H 涨跌额(-$0.03)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
IOTA埃欧塔
|
$0.04 | $0.0428 | $0.0397 | $47.37万 | $1.96亿 | -5.88% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.21 | $166.26 | $154.51 | $1,951.72万 | $3,872.88万 | 3.10% |
| 403 |
ZILZilliqa
|
$0.001943 | $0.002052 | $0.001942 | $35.53万 | $3,916.70万 | -3.62% |
| 422 |
TLMAlien Worlds
|
$0.001193 | $0.00126 | $0.001191 | $32.22万 | $882.98万 | -2.29% |
| 611 |
DELLBDELLB
|
$478.06 | $513.10 | $476.67 | $12.54万 | — | -6.29% |
| 171 |
CFGCentrifuge
|
$0.1018 | $0.11 | $0.1014 | $141.27万 | $4,033.50万 | -7.37% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 48 |
HBARHedera
|
$0.07325 | $0.07701 | $0.07287 | $1,152.48万 | $33.39亿 | -4.27% |
| 275 |
EURIEurite
|
$1.1155 | $1.12 | $1.11 | $67.20万 | $3,632.91万 | 0.17% |
| 557 |
GPSGoPlus Security
|
$0.00803 | $0.00842 | $0.00802 | $17.52万 | $4,997.68万 | -3.02% |
| 446 |
HYPERHyperlane
|
$0.0616 | $0.0648 | $0.0613 | $28.71万 | $2,151.55万 | -3.60% |
| 206 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.5 | $776.15 | $768.97 | $94.67万 | $1,930.23万 | -0.24% |
| 466 |
JUVJuventus Fan Token
|
$0.273 | $0.286 | $0.272 | $26.42万 | $461.20万 | -4.55% |
| 339 |
RERE
|
$0.3629 | $0.3835 | $0.3613 | $48.34万 | $5,967.41万 | -4.48% |
| 481 |
SUNSun Token
|
$0.0162 | $0.01631 | $0.01617 | $24.82万 | $3.11亿 | -0.49% |
| 686 |
MDBBMDBB
|
$381.56 | $399.94 | $376.02 | $3.23万 | — | -2.55% |
| 427 |
FLOWFlow
|
$0.02537 | $0.02675 | $0.02531 | $31.44万 | $4,464.72万 | -4.62% |
| 692 |
JPMBJPMB
|
$342.11 | $343.44 | $335.21 | $1.47万 | — | 1.83% |
| 102 |
牛来牛来 (Niu Lai)
|
$0.05568 | $0.06295 | $0.05457 | $311.76万 | $5,865.19万 | -10.40% |
相关站点
共 40 个
QQQB - 加密货币行情
NEAR Protocol - BTC行情
Plasma - BTC行情
Tokamak - 以太坊ETH价格
Starknet - 比特币
RWUSD - 加密货币行情
LayerZero - 比特币行情
狗币 - 比特币
Caldera - 比特币行情
瑞波币 - 数字货币市值
Tokamak - 比特币
Ethena - 币种排行
比特现金 - 币种排行
Falcon Finance - 加密货币行情
Avalanche - 比特币
LITEB - 比特币行情
Gitcoin - 以太坊ETH价格
Injective - 加密货币行情
币安币 - 币种排行
RWUSD - 比特币行情
Gram - 币种排行
QQQB - 数字货币市值
Ondo - BTC行情
Polkadot - BTC行情
艾达币 - 比特币
Sui - 以太坊ETH价格
Quant - 以太坊ETH价格
Nillion - 数字货币市值
Hyperliquid - BTC行情
Hedera - 比特币行情
Ethena - 数字货币市值
PAX Gold - 加密货币行情
Haedal - 比特币行情
Falcon Finance - BTC行情
Avalanche - 比特币
Caldera - BTC行情
USD.AI - BTC行情
EUR - 比特币行情
Celo - 比特币
USDC - 币种排行