IBMB
IBMB · 美元计价
$249.16
-0.33%
≈ ￥1644.46
(-$0.82)
更新于 2026-10-29 05:40:02
24H 最高$254.10
24H 最低$247.41
今日开盘$249.98
24H 成交量$6.50万
流通市值—
24H 涨跌额(-$0.82)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
IOTA埃欧塔
|
$0.0418 | $0.0429 | $0.041 | $40.93万 | $1.96亿 | -0.95% |
| 351 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.34 | $166.10 | $145.11 | $2,331.76万 | $3,662.12万 | 9.51% |
| 376 |
ZILZilliqa
|
$0.002001 | $0.002052 | $0.001963 | $38.84万 | $3,872.69万 | -0.05% |
| 483 |
TLMAlien Worlds
|
$0.001237 | $0.00126 | $0.001199 | $23.18万 | $855.72万 | 1.64% |
| 614 |
DELLBDELLB
|
$482.8 | $513.10 | $482.09 | $11.60万 | — | -3.96% |
| 163 |
CFGCentrifuge
|
$0.1053 | $0.1129 | $0.1029 | $145.82万 | $3,970.72万 | -6.23% |
| 325 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 51 |
HBARHedera
|
$0.07545 | $0.0773 | $0.07461 | $999.32万 | $33.62亿 | -1.40% |
| 265 |
EURIEurite
|
$1.1159 | $1.12 | $1.11 | $67.61万 | $3,634.69万 | 0.16% |
| 544 |
GPSGoPlus Security
|
$0.00835 | $0.00842 | $0.00809 | $16.88万 | $4,925.68万 | -0.36% |
| 491 |
HYPERHyperlane
|
$0.0638 | $0.0648 | $0.0629 | $21.97万 | $2,147.36万 | -0.78% |
| 169 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.86 | $776.15 | $769.83 | $137.15万 | $1,885.91万 | -0.14% |
| 492 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.96万 | $454.28万 | -1.40% |
| 315 |
RERE
|
$0.3759 | $0.3835 | $0.369 | $52.89万 | $5,950.62万 | -0.87% |
| 403 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01616 | $35.00万 | $3.12亿 | 0.43% |
| 687 |
MDBBMDBB
|
$378.78 | $399.94 | $376.02 | $2.69万 | — | -2.96% |
| 430 |
FLOWFlow
|
$0.02628 | $0.02677 | $0.02583 | $29.99万 | $4,453.81万 | -1.17% |
| 693 |
JPMBJPMB
|
$339.69 | $340.88 | $335.21 | $1.14万 | — | 1.10% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05812 | $0.06349 | $0.05712 | $383.65万 | $5,804.03万 | -1.87% |
相关站点
共 40 个
Initia - 加密货币行情
Zama - BTC行情
Artificial Inu - BTC行情
Caldera - 比特币行情
Gram - 加密货币行情
牛来 - 币种排行
Hedera - 以太坊ETH价格
NFP - 比特币行情
比特币
USD.AI - BTC行情
QQQB - 比特币
NFP - 数字货币市值
Pump.fun - 币种排行
Zama - 加密货币行情
NEAR Protocol - 数字货币市值
Bubblemaps - 数字货币市值
Starknet - 以太坊ETH价格
币安币 - BTC行情
Quant - 数字货币市值
Artificial Inu - BTC行情
Plasma - BTC行情
瑞波币 - 加密货币行情
Uniswap - 比特币行情
Katana - 加密货币行情
RWUSD - 币种排行
Blur - 币种排行
RWUSD - 数字货币市值
以太坊 - 比特币
瑞波币 - 数字货币市值
Renzo - BTC行情
Internet - BTC行情
United Stables - 加密货币行情
Blur - 数字货币市值
Huma Finance - 以太坊ETH价格
艾达币 - 比特币行情
币安币 - 数字货币市值
MyShell - 比特币
Gitcoin - 比特币
Zama - 比特币
Midnight - 以太坊ETH价格