Robinhood (bStocks Tokenized S

HOODB · 美元计价

$89.19

2.72% ≈ ￥588.654 ($2.36)

更新于 2026-10-29 16:05:02

24H 最高$92.62

24H 最低$86.40

今日开盘$86.83

24H 成交量$289.37万

流通市值$625.94万

24H 涨跌额($2.36)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	IOTA埃欧塔	$0.0399	$0.0428	$0.0397	$48.98万	$1.96亿	-5.45%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$160.14	$166.26	$155.47	$2,018.25万	$3,872.88万	1.76%
428	ZILZilliqa	$0.001957	$0.002032	$0.001942	$31.59万	$3,916.70万	-3.31%
383	TLMAlien Worlds	$0.001176	$0.00126	$0.001174	$38.46万	$882.98万	-3.53%
620	DELLBDELLB	$478.63	$513.10	$476.67	$11.81万	—	-6.22%
173	CFGCentrifuge	$0.1023	$0.11	$0.1014	$131.11万	$4,033.50万	-5.28%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
44	HBARHedera	$0.07355	$0.07701	$0.07287	$1,204.24万	$33.39亿	-3.71%
284	EURIEurite	$1.1156	$1.12	$1.11	$66.44万	$3,632.91万	0.18%
553	GPSGoPlus Security	$0.00801	$0.00842	$0.00801	$17.98万	$4,997.68万	-3.38%
437	HYPERHyperlane	$0.0608	$0.0648	$0.0605	$30.68万	$2,151.55万	-5.00%
204	SPYBSPY (bStocks Tokenized Stock)	$769.89	$776.15	$768.97	$96.88万	$1,930.23万	-0.24%
476	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$25.97万	$461.20万	-3.21%
340	RERE	$0.363	$0.3821	$0.3613	$48.37万	$5,967.41万	-4.27%
519	SUNSun Token	$0.01622	$0.01629	$0.01617	$21.17万	$3.11亿	-0.31%
684	MDBBMDBB	$380.27	$399.94	$376.02	$3.22万	—	-3.36%
400	FLOWFlow	$0.02527	$0.02675	$0.02505	$36.16万	$4,464.72万	-4.43%
694	JPMBJPMB	$341.99	$343.44	$335.22	$1.55万	—	2.00%
110	牛来牛来 (Niu Lai)	$0.05586	$0.06162	$0.05457	$278.61万	$5,865.19万	-8.29%