HIMSB

HIMSB · 美元计价

$28.81

-1.64% ≈ ￥190.146 (-$0.48)

更新于 2026-10-30 07:20:02

24H 最高$30.13

24H 最低$28.73

今日开盘$29.29

24H 成交量$18.21万

流通市值—

24H 涨跌额(-$0.48)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	IOTA埃欧塔	$0.0383	$0.0418	$0.0372	$66.00万	$1.95亿	-8.15%
424	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$154.33	$166.26	$152.70	$2,073.58万	$3,088.83万	-3.39%
385	ZILZilliqa	$0.001949	$0.002083	$0.0019	$52.66万	$4,014.11万	-2.70%
127	TLMAlien Worlds	$0.001118	$0.0014	$0.001064	$302.09万	$871.14万	-9.84%
575	DELLBDELLB	$442.47	$493.64	$437.17	$20.68万	—	-9.05%
199	CFGCentrifuge	$0.1017	$0.1084	$0.1002	$142.71万	$4,106.85万	-3.42%
393	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
38	HBARHedera	$0.06985	$0.07581	$0.06601	$2,127.96万	$33.35亿	-6.97%
336	EURIEurite	$1.1213	$1.12	$1.11	$63.09万	$3,642.65万	0.46%
434	GPSGoPlus Security	$0.00826	$0.00878	$0.0079	$42.13万	$5,062.34万	-0.12%
331	HYPERHyperlane	$0.0581	$0.0638	$0.0576	$64.71万	$2,128.80万	-8.36%
214	SPYBSPY (bStocks Tokenized Stock)	$765.2	$772.18	$764.65	$116.60万	$1,935.95万	-0.67%
466	JUVJuventus Fan Token	$0.26	$0.283	$0.259	$37.15万	$460.19万	-7.47%
267	RERE	$0.356	$0.3808	$0.3439	$89.98万	$6,021.64万	-4.46%
209	SUNSun Token	$0.01725	$0.01731	$0.01604	$125.65万	$3.13亿	6.35%
685	MDBBMDBB	$371.56	$394.08	$365.40	$3.24万	—	-2.64%
349	FLOWFlow	$0.02324	$0.02631	$0.02212	$59.13万	$4,431.22万	-11.37%
694	JPMBJPMB	$344.84	$346.16	$340.31	$1.59万	—	1.07%
84	牛来牛来 (Niu Lai)	$0.05723	$0.06279	$0.05457	$624.21万	$6,246.52万	-2.93%