HARD
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-10-29 07:40:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
IOTA埃欧塔
|
$0.0415 | $0.0429 | $0.041 | $40.30万 | $1.96亿 | -2.12% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 23 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.13 | $166.10 | $147.00 | $2,374.05万 | $3,662.12万 | 7.74% |
| 379 |
ZILZilliqa
|
$0.002 | $0.002052 | $0.001963 | $38.33万 | $3,872.69万 | -0.05% |
| 486 |
TLMAlien Worlds
|
$0.001239 | $0.00126 | $0.001199 | $22.92万 | $855.72万 | 1.31% |
| 608 |
DELLBDELLB
|
$484.12 | $513.10 | $482.09 | $12.16万 | — | -4.02% |
| 165 |
CFGCentrifuge
|
$0.1054 | $0.1129 | $0.1029 | $143.50万 | $3,970.72万 | -6.23% |
| 324 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 51 |
HBARHedera
|
$0.07478 | $0.0773 | $0.07461 | $1,012.38万 | $33.62亿 | -1.58% |
| 268 |
EURIEurite
|
$1.1165 | $1.12 | $1.11 | $66.91万 | $3,634.69万 | 0.21% |
| 552 |
GPSGoPlus Security
|
$0.00827 | $0.00842 | $0.00809 | $16.61万 | $4,925.68万 | -0.96% |
| 478 |
HYPERHyperlane
|
$0.0633 | $0.0648 | $0.0629 | $23.49万 | $2,147.36万 | -1.40% |
| 161 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.19 | $776.15 | $769.19 | $146.47万 | $1,885.91万 | -0.24% |
| 496 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.70万 | $454.28万 | -1.40% |
| 323 |
RERE
|
$0.3717 | $0.3835 | $0.369 | $50.98万 | $5,950.62万 | -2.03% |
| 424 |
SUNSun Token
|
$0.01622 | $0.01632 | $0.01616 | $31.19万 | $3.12亿 | 0.31% |
| 685 |
MDBBMDBB
|
$381.63 | $399.94 | $376.02 | $3.16万 | — | -2.42% |
| 432 |
FLOWFlow
|
$0.02621 | $0.02677 | $0.02583 | $29.52万 | $4,453.81万 | -1.28% |
| 693 |
JPMBJPMB
|
$341.19 | $341.19 | $335.21 | $1.26万 | — | 1.56% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05868 | $0.06349 | $0.05712 | $383.96万 | $5,804.03万 | -0.49% |
相关站点
共 40 个
MegaETH - BTC行情
Filecoin - BTC行情
艾达币 - BTC行情
Solana - 比特币
币安币 - 比特币行情
Arbitrum - BTC行情
Aave - 以太坊ETH价格
MarsCoin - 币种排行
Huma Finance - 数字货币市值
LayerZero - 币种排行
LayerZero - 币种排行
Internet - 加密货币行情
Huma Finance - 加密货币行情
Zama - 加密货币行情
Tutorial - 比特币行情
Injective - 以太坊ETH价格
Official Trump - 比特币
Polkadot - BTC行情
QQQB - BTC行情
Hedera - 比特币行情
MarsCoin - 数字货币市值
Raydium - BTC行情
波场 - BTC行情
Official Trump - 币种排行
Official Trump - 加密货币行情
Gram - 比特币行情
Polkadot - BTC行情
Initia - BTC行情
瑞波币 - 比特币
Huma Finance - 比特币行情
United Stables - 比特币行情
MyShell - 比特币行情
Plasma - 加密货币行情
艾达币 - 数字货币市值
Lorenzo - 加密货币行情
Aster - 币种排行
Solana - 数字货币市值
First Digital - 比特币行情
Injective - 比特币行情
Aave - 比特币行情