GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.88

1.83% ≈ ￥157.608 ($0.43)

更新于 2026-10-30 06:20:02

24H 最高$24.08

24H 最低$23.34

今日开盘$23.45

24H 成交量$4.62万

流通市值$649.92万

24H 涨跌额($0.43)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

GMEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	IOTA埃欧塔	$0.0383	$0.0419	$0.0372	$66.11万	$1.95亿	-8.59%
422	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$154.18	$166.26	$153.57	$1,959.12万	$3,088.83万	-3.48%
393	ZILZilliqa	$0.001959	$0.002083	$0.0019	$48.92万	$4,014.11万	-2.10%
126	TLMAlien Worlds	$0.001109	$0.0014	$0.001064	$302.34万	$871.14万	-10.35%
582	DELLBDELLB	$443.21	$493.64	$437.17	$19.37万	—	-8.50%
193	CFGCentrifuge	$0.102	$0.1084	$0.1002	$141.44万	$4,106.85万	-3.23%
388	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
37	HBARHedera	$0.06975	$0.07581	$0.06601	$2,056.55万	$33.35亿	-7.41%
337	EURIEurite	$1.1199	$1.12	$1.11	$60.24万	$3,642.65万	0.39%
433	GPSGoPlus Security	$0.00821	$0.00878	$0.0079	$41.58万	$5,062.34万	-0.97%
323	HYPERHyperlane	$0.0583	$0.0638	$0.0576	$64.16万	$2,128.80万	-8.33%
213	SPYBSPY (bStocks Tokenized Stock)	$765.52	$772.18	$765.24	$116.09万	$1,935.95万	-0.58%
478	JUVJuventus Fan Token	$0.262	$0.283	$0.259	$35.13万	$460.19万	-7.09%
273	RERE	$0.362	$0.3808	$0.3439	$86.13万	$6,021.64万	-3.16%
246	SUNSun Token	$0.01674	$0.01724	$0.01604	$97.47万	$3.13亿	3.14%
685	MDBBMDBB	$372.17	$394.08	$365.40	$3.25万	—	-2.46%
348	FLOWFlow	$0.02345	$0.02634	$0.02212	$57.60万	$4,431.22万	-10.77%
694	JPMBJPMB	$344.15	$346.16	$340.31	$1.61万	—	0.96%
86	牛来牛来 (Niu Lai)	$0.0585	$0.06279	$0.05457	$589.15万	$6,246.52万	0.43%