Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-10-30 03:25:01

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$281.57万

24H 涨跌额($0.00)

历史最高$3.63

最高日期2024-04-01

历史最低$0.042149

最低日期2026-08-17

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$47.34万	$1.95亿	-4.06%
365	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
30	SKHYBSK Hynix (bStocks Tokenized St	$161.17	$166.26	$158.22	$1,943.51万	$3,088.83万	-1.68%
383	ZILZilliqa	$0.002018	$0.002083	$0.001942	$39.88万	$4,014.11万	1.15%
351	TLMAlien Worlds	$0.001204	$0.00126	$0.001168	$46.53万	$871.14万	-1.39%
622	DELLBDELLB	$474.76	$495.65	$472.60	$12.47万	—	-4.04%
188	CFGCentrifuge	$0.1049	$0.1086	$0.1014	$113.46万	$4,106.85万	-1.32%
332	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
43	HBARHedera	$0.07335	$0.07701	$0.07243	$1,352.69万	$33.35亿	-3.02%
400	EURIEurite	$1.1172	$1.12	$1.11	$37.30万	$3,642.65万	0.07%
401	GPSGoPlus Security	$0.00831	$0.00878	$0.008	$37.24万	$5,062.34万	0.36%
350	HYPERHyperlane	$0.0614	$0.0648	$0.0605	$46.88万	$2,128.80万	-3.61%
212	SPYBSPY (bStocks Tokenized Stock)	$768.56	$776.15	$767.36	$92.18万	$1,935.95万	-0.33%
491	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$25.54万	$460.19万	-1.43%
278	RERE	$0.3713	$0.3811	$0.3613	$66.05万	$6,021.64万	-0.40%
509	SUNSun Token	$0.01625	$0.01632	$0.01617	$23.68万	$3.13亿	0.06%
682	MDBBMDBB	$379.51	$397.77	$373.49	$3.97万	—	-3.12%
424	FLOWFlow	$0.02546	$0.02675	$0.02505	$34.14万	$4,431.22万	-3.12%
694	JPMBJPMB	$343.16	$346.16	$339.20	$1.59万	—	1.17%
92	牛来牛来 (Niu Lai)	$0.06098	$0.06279	$0.05457	$409.40万	$6,246.52万	5.50%