FWDIB
FWDIB · 美元计价
$7.14
3.78%
≈ ￥47.124
($0.26)
更新于 2026-10-29 04:35:01
24H 最高$7.24
24H 最低$6.83
今日开盘$6.88
24H 成交量$6.01万
流通市值—
24H 涨跌额($0.26)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
IOTA埃欧塔
|
$0.0419 | $0.0429 | $0.041 | $40.70万 | $1.96亿 | 0.00% |
| 347 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.8 | $166.10 | $144.83 | $2,188.61万 | $3,662.12万 | 10.61% |
| 382 |
ZILZilliqa
|
$0.002 | $0.002052 | $0.001963 | $37.72万 | $3,872.69万 | -0.05% |
| 514 |
TLMAlien Worlds
|
$0.001222 | $0.001239 | $0.001199 | $19.71万 | $855.72万 | 0.83% |
| 611 |
DELLBDELLB
|
$485.33 | $513.10 | $483.63 | $11.66万 | — | -3.23% |
| 149 |
CFGCentrifuge
|
$0.1057 | $0.1136 | $0.1029 | $154.20万 | $3,970.72万 | -4.78% |
| 322 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 51 |
HBARHedera
|
$0.07537 | $0.0773 | $0.07461 | $997.94万 | $33.62亿 | -0.80% |
| 266 |
EURIEurite
|
$1.1157 | $1.12 | $1.11 | $67.76万 | $3,634.69万 | 0.14% |
| 545 |
GPSGoPlus Security
|
$0.00826 | $0.00842 | $0.00809 | $16.81万 | $4,925.68万 | -0.84% |
| 498 |
HYPERHyperlane
|
$0.0637 | $0.0648 | $0.0629 | $21.42万 | $2,147.36万 | -0.62% |
| 165 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.03 | $776.15 | $770.32 | $138.82万 | $1,885.91万 | 0.05% |
| 490 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.276 | $21.86万 | $454.28万 | -1.06% |
| 313 |
RERE
|
$0.3749 | $0.3835 | $0.369 | $52.94万 | $5,950.62万 | -1.26% |
| 288 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $57.46万 | $3.12亿 | 0.19% |
| 689 |
MDBBMDBB
|
$385.74 | $399.94 | $383.86 | $2.14万 | — | -1.06% |
| 427 |
FLOWFlow
|
$0.02627 | $0.02677 | $0.02583 | $29.81万 | $4,453.81万 | -0.83% |
| 694 |
JPMBJPMB
|
$339.52 | $340.88 | $335.21 | $1.10万 | — | 1.03% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05767 | $0.06349 | $0.05712 | $393.73万 | $5,804.03万 | -2.57% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
Ondo - 比特币
Tutorial - 币种排行
Injective - 比特币
NFP - 比特币
EUR - 加密货币行情
EUR - 加密货币行情
Nillion - 加密货币行情
Tokamak - BTC行情
Haedal - 加密货币行情
Celestia - BTC行情
比特币 - 加密货币行情
Avalanche - BTC行情
Sui - 以太坊ETH价格
Internet - 数字货币市值
Sui - 加密货币行情
Tether Gold - 以太坊ETH价格
Tether Gold - 数字货币市值
Ondo - 数字货币市值
Tutorial - 币种排行
Tutorial - 比特币
NFP - 比特币
Gram - 比特币
Blur - 数字货币市值
Polkadot - 比特币行情
Zama - 比特币
RWUSD - 比特币
Optimism - 数字货币市值
Raydium - 加密货币行情
LayerZero - 币种排行
Polkadot - 加密货币行情
Ethena - 比特币
First Digital - 以太坊ETH价格
Raydium - 以太坊ETH价格
币安币 - 以太坊ETH价格
Tether Gold - 比特币
NFP - BTC行情
Nillion - 数字货币市值
Pump.fun - 数字货币市值
Katana - 比特币行情