FTM

FTM · 美元计价

$0.6994

-0.77% ≈ ￥4.616 (-$0.01)

更新于 2026-10-29 20:00:02

24H 最高$0.7111

24H 最低$0.69

今日开盘$0.7048

24H 成交量$130.12万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.4842

最高日期2021-10-01

历史最低$0.0017

最低日期2020-03-01

FTM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	IOTA埃欧塔	$0.0403	$0.0428	$0.0397	$49.34万	$1.96亿	-4.28%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
30	SKHYBSK Hynix (bStocks Tokenized St	$161.86	$166.26	$155.47	$2,150.08万	$3,872.88万	3.45%
426	ZILZilliqa	$0.001982	$0.002032	$0.001942	$32.05万	$3,916.70万	-0.80%
354	TLMAlien Worlds	$0.001199	$0.00126	$0.001168	$43.92万	$882.98万	-1.48%
611	DELLBDELLB	$482.59	$508.60	$476.67	$13.02万	—	-5.11%
180	CFGCentrifuge	$0.1041	$0.1086	$0.1014	$124.49万	$4,033.50万	-3.61%
327	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
40	HBARHedera	$0.07349	$0.07701	$0.07287	$1,239.40万	$33.39亿	-3.57%
286	EURIEurite	$1.1149	$1.12	$1.11	$61.71万	$3,632.91万	0.02%
551	GPSGoPlus Security	$0.00825	$0.00842	$0.008	$18.47万	$4,997.68万	-0.12%
407	HYPERHyperlane	$0.0615	$0.0648	$0.0605	$35.37万	$2,151.55万	-3.91%
201	SPYBSPY (bStocks Tokenized Stock)	$770.38	$776.15	$768.97	$98.08万	$1,930.23万	-0.17%
480	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.45万	$461.20万	-1.78%
323	RERE	$0.3663	$0.3811	$0.3613	$51.46万	$5,967.41万	-3.48%
500	SUNSun Token	$0.01631	$0.01631	$0.01617	$23.81万	$3.11亿	0.25%
684	MDBBMDBB	$376.92	$399.94	$373.80	$3.27万	—	-3.51%
403	FLOWFlow	$0.02545	$0.02675	$0.02505	$35.98万	$4,464.72万	-3.85%
692	JPMBJPMB	$343.98	$344.46	$335.22	$1.63万	—	2.37%
100	牛来牛来 (Niu Lai)	$0.0612	$0.06143	$0.05457	$327.79万	$5,865.19万	2.56%