Bonfida
FIDA · 美元计价
$0.01797
0.67%
≈ ￥0.118602
($0.00)
更新于 2026-10-29 04:30:02
24H 最高$0.01821
24H 最低$0.01765
今日开盘$0.01785
24H 成交量$14.74万
流通市值$1,764.75万
24H 涨跌额($0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
IOTA埃欧塔
|
$0.0418 | $0.0429 | $0.041 | $40.68万 | $1.96亿 | -0.24% |
| 346 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.8 | $166.10 | $144.83 | $2,188.61万 | $3,662.12万 | 10.61% |
| 383 |
ZILZilliqa
|
$0.002002 | $0.002052 | $0.001963 | $37.41万 | $3,872.69万 | 0.05% |
| 514 |
TLMAlien Worlds
|
$0.00122 | $0.001239 | $0.001199 | $19.74万 | $855.72万 | 0.83% |
| 611 |
DELLBDELLB
|
$484.24 | $513.10 | $483.63 | $11.62万 | — | -3.45% |
| 149 |
CFGCentrifuge
|
$0.1057 | $0.1136 | $0.1029 | $154.20万 | $3,970.72万 | -4.78% |
| 322 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 51 |
HBARHedera
|
$0.07537 | $0.0773 | $0.07461 | $997.94万 | $33.62亿 | -0.80% |
| 265 |
EURIEurite
|
$1.1158 | $1.12 | $1.11 | $67.96万 | $3,634.69万 | 0.12% |
| 545 |
GPSGoPlus Security
|
$0.00828 | $0.00842 | $0.00809 | $16.80万 | $4,925.68万 | -0.60% |
| 499 |
HYPERHyperlane
|
$0.0637 | $0.0648 | $0.0629 | $21.21万 | $2,147.36万 | -0.47% |
| 165 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.03 | $776.15 | $770.32 | $138.82万 | $1,885.91万 | 0.05% |
| 489 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.276 | $21.86万 | $454.28万 | -0.71% |
| 312 |
RERE
|
$0.3739 | $0.3835 | $0.369 | $53.12万 | $5,950.62万 | -1.19% |
| 287 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01613 | $58.31万 | $3.12亿 | 0.12% |
| 690 |
MDBBMDBB
|
$386.57 | $399.94 | $385.27 | $1.94万 | — | -0.84% |
| 427 |
FLOWFlow
|
$0.02628 | $0.02677 | $0.02583 | $29.67万 | $4,453.81万 | -0.57% |
| 695 |
JPMBJPMB
|
$339.52 | $340.88 | $335.21 | $1.10万 | — | 1.03% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05767 | $0.06349 | $0.05712 | $393.73万 | $5,804.03万 | -2.57% |
相关站点
共 40 个
Starknet - 比特币
USD.AI - 数字货币市值
Quant - 加密货币行情
MegaETH - 比特币行情
Sui - 比特币行情
Celestia - 以太坊ETH价格
Gram - 币种排行
Pump.fun - 数字货币市值
Bittensor - 以太坊ETH价格
比特币 - 币种排行
大零币 - 比特币行情
Raydium - 以太坊ETH价格
Arbitrum - 比特币行情
Filecoin - 加密货币行情
Worldcoin - 比特币
United Stables - 加密货币行情
Artificial Inu - BTC行情
Pump.fun - 比特币行情
PAX Gold - 比特币
大零币 - 加密货币行情
Pump.fun - 比特币
Initia - 加密货币行情
达世币 - 数字货币市值
Celo - BTC行情
达世币 - 加密货币行情
达世币 - 比特币
USDC - 比特币行情
United Stables - 数字货币市值
Plasma - 比特币行情
Pump.fun - 比特币行情
Starknet - 数字货币市值
Initia - 币种排行
艾达币 - 比特币行情
Haedal - 比特币
Pepe - BTC行情
Celo - 数字货币市值
恒星币 - 币种排行
Uniswap - BTC行情
NFP - 加密货币行情
EUR - 以太坊ETH价格