以太经典

ETC · 美元计价

$7.49

-0.66% ≈ ￥49.434 (-$0.05)

更新于 2026-10-30 02:25:02

24H 最高$7.73

24H 最低$7.32

今日开盘$7.54

24H 成交量$281.21万

流通市值$12.11亿

24H 涨跌额(-$0.05)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$47.04万	$1.95亿	-1.94%
366	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
31	SKHYBSK Hynix (bStocks Tokenized St	$159.84	$166.26	$158.22	$1,963.98万	$3,088.83万	-2.48%
408	ZILZilliqa	$0.002021	$0.002083	$0.001942	$36.97万	$4,014.11万	1.87%
349	TLMAlien Worlds	$0.001214	$0.00126	$0.001168	$47.54万	$871.14万	0.25%
616	DELLBDELLB	$475.97	$500.80	$475.73	$13.20万	—	-3.68%
183	CFGCentrifuge	$0.105	$0.1086	$0.1014	$114.37万	$4,106.85万	0.77%
332	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
44	HBARHedera	$0.07333	$0.07701	$0.07287	$1,337.83万	$33.35亿	-1.87%
319	EURIEurite	$1.1173	$1.12	$1.11	$53.45万	$3,642.65万	0.31%
411	GPSGoPlus Security	$0.00834	$0.00878	$0.008	$36.91万	$5,062.34万	2.46%
344	HYPERHyperlane	$0.0616	$0.0648	$0.0605	$48.48万	$2,128.80万	-2.53%
203	SPYBSPY (bStocks Tokenized Stock)	$768.14	$776.15	$767.36	$97.55万	$1,935.95万	-0.36%
484	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$26.89万	$460.19万	0.73%
280	RERE	$0.3736	$0.3811	$0.3613	$66.44万	$6,021.64万	1.08%
501	SUNSun Token	$0.01628	$0.01632	$0.01617	$24.88万	$3.13亿	0.19%
684	MDBBMDBB	$383.07	$397.77	$373.49	$3.94万	—	-2.56%
422	FLOWFlow	$0.02551	$0.02675	$0.02505	$34.73万	$4,431.22万	-2.11%
694	JPMBJPMB	$343.37	$346.16	$338.85	$1.61万	—	1.14%
94	牛来牛来 (Niu Lai)	$0.06094	$0.06279	$0.05457	$407.37万	$6,246.52万	6.17%