EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-10-29 04:30:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
IOTA埃欧塔
|
$0.0418 | $0.0429 | $0.041 | $40.68万 | $1.96亿 | -0.24% |
| 346 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.1 | $166.10 | $144.83 | $2,185.62万 | $3,662.12万 | 10.11% |
| 383 |
ZILZilliqa
|
$0.002002 | $0.002052 | $0.001963 | $37.41万 | $3,872.69万 | 0.05% |
| 514 |
TLMAlien Worlds
|
$0.00122 | $0.001239 | $0.001199 | $19.74万 | $855.72万 | 0.83% |
| 611 |
DELLBDELLB
|
$484.24 | $513.10 | $483.63 | $11.62万 | — | -3.45% |
| 146 |
CFGCentrifuge
|
$0.1059 | $0.1136 | $0.1029 | $155.45万 | $3,970.72万 | -4.68% |
| 322 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 51 |
HBARHedera
|
$0.07519 | $0.0773 | $0.07461 | $992.28万 | $33.62亿 | -1.09% |
| 265 |
EURIEurite
|
$1.1158 | $1.12 | $1.11 | $67.96万 | $3,634.69万 | 0.12% |
| 545 |
GPSGoPlus Security
|
$0.00828 | $0.00842 | $0.00809 | $16.80万 | $4,925.68万 | -0.60% |
| 499 |
HYPERHyperlane
|
$0.0637 | $0.0648 | $0.0629 | $21.21万 | $2,147.36万 | -0.47% |
| 165 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.89 | $776.15 | $770.32 | $138.82万 | $1,885.91万 | 0.02% |
| 489 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.276 | $21.86万 | $454.28万 | -0.71% |
| 312 |
RERE
|
$0.3739 | $0.3835 | $0.369 | $53.12万 | $5,950.62万 | -1.19% |
| 287 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01613 | $58.31万 | $3.12亿 | 0.12% |
| 690 |
MDBBMDBB
|
$386.57 | $399.94 | $385.27 | $1.94万 | — | -0.84% |
| 427 |
FLOWFlow
|
$0.02628 | $0.02677 | $0.02583 | $29.67万 | $4,453.81万 | -0.57% |
| 695 |
JPMBJPMB
|
$339.52 | $340.88 | $335.21 | $1.10万 | — | 1.03% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05776 | $0.06349 | $0.05712 | $393.37万 | $5,804.03万 | -2.22% |
相关站点
共 40 个
Shiba Inu - 币种排行
Official Trump - BTC行情
大零币 - 比特币行情
牛来 - 数字货币市值
以太坊 - BTC行情
Arbitrum - 以太坊ETH价格
LayerZero - 加密货币行情
Midnight - 以太坊ETH价格
MyShell - 加密货币行情
Quant - 数字货币市值
First Digital - 加密货币行情
Filecoin - 比特币
Injective - BTC行情
Gitcoin - 加密货币行情
USD1 - 以太坊ETH价格
United Stables - 币种排行
Ondo - 币种排行
Shiba Inu - 数字货币市值
Sui - 数字货币市值
莱特币 - 比特币行情
比特币 - 币种排行
Plume - 数字货币市值
Caldera - 比特币
Initia - 以太坊ETH价格
Lorenzo - 数字货币市值
Initia - 比特币
Uniswap - 比特币
USDC - 比特币行情
NFP - 加密货币行情
Bittensor - 比特币
波场 - 加密货币行情
Aster - 比特币
Artificial Inu - 币种排行
波场 - 加密货币行情
Plume - 数字货币市值
Solana - 比特币
Artificial Inu - BTC行情
Solana - 比特币行情
Celo - 数字货币市值
PAX Gold - 数字货币市值