Ethereum Name Service

ENS · 美元计价

$4.86

-6.18% ≈ ￥32.076 (-$0.32)

更新于 2026-10-30 14:30:02

24H 最高$5.42

24H 最低$4.55

今日开盘$5.18

24H 成交量$197.46万

流通市值$2.27亿

24H 涨跌额(-$0.32)

历史最高$83.4

最高日期2021-11-10

历史最低$3.77

最低日期2026-08-18

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	IOTA埃欧塔	$0.0387	$0.0415	$0.0361	$71.49万	$1.95亿	-3.49%
465	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$153.57	$164.80	$148.44	$2,419.81万	$3,088.83万	-5.10%
366	ZILZilliqa	$0.001966	$0.002083	$0.001846	$68.73万	$4,014.11万	0.10%
140	TLMAlien Worlds	$0.001146	$0.0014	$0.001064	$300.96万	$871.14万	-4.58%
532	DELLBDELLB	$444.46	$493.64	$437.02	$31.69万	—	-7.70%
143	CFGCentrifuge	$0.0907	$0.1084	$0.0805	$295.91万	$4,106.85万	-11.43%
432	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
41	HBARHedera	$0.07194	$0.07581	$0.06601	$2,336.89万	$33.35亿	-2.60%
180	EURIEurite	$1.1446	$1.14	$1.11	$203.82万	$3,642.65万	2.69%
396	GPSGoPlus Security	$0.00802	$0.00878	$0.00774	$60.61万	$5,062.34万	-0.62%
365	HYPERHyperlane	$0.0578	$0.0638	$0.0551	$68.91万	$2,128.80万	-5.71%
238	SPYBSPY (bStocks Tokenized Stock)	$764.8	$772.04	$762.21	$133.60万	$1,935.95万	-0.83%
492	JUVJuventus Fan Token	$0.26	$0.281	$0.251	$39.32万	$460.19万	-5.46%
268	RERE	$0.3565	$0.3808	$0.3312	$106.74万	$6,021.64万	-3.39%
186	SUNSun Token	$0.0167	$0.01745	$0.01604	$198.18万	$3.13亿	3.02%
687	MDBBMDBB	$371.48	$394.08	$365.40	$3.43万	—	-2.85%
332	FLOWFlow	$0.0229	$0.02622	$0.02122	$76.87万	$4,431.22万	-10.20%
692	JPMBJPMB	$344.04	$346.16	$341.30	$2.48万	—	0.54%
71	牛来牛来 (Niu Lai)	$0.05711	$0.06279	$0.04986	$1,054.22万	$6,246.52万	1.46%