DeXe

DEXE · 美元计价

$1.432

-12.47% ≈ ￥9.4512 (-$0.20)

更新于 2026-10-30 08:30:01

24H 最高$1.64

24H 最低$1.42

今日开盘$1.636

24H 成交量$171.52万

流通市值$5,697.62万

24H 涨跌额(-$0.20)

历史最高$48.91

最高日期2026-07-13

历史最低$0.671563

最低日期2020-11-06

DEXE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	IOTA埃欧塔	$0.0366	$0.0416	$0.0361	$74.57万	$1.95亿	-12.02%
445	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
38	SKHYBSK Hynix (bStocks Tokenized St	$152.34	$166.26	$151.73	$2,257.43万	$3,088.83万	-7.61%
368	ZILZilliqa	$0.001884	$0.002083	$0.001846	$62.63万	$4,014.11万	-6.04%
131	TLMAlien Worlds	$0.001083	$0.0014	$0.001064	$305.94万	$871.14万	-13.29%
589	DELLBDELLB	$444.37	$493.64	$437.17	$20.81万	—	-9.39%
189	CFGCentrifuge	$0.0929	$0.1084	$0.0924	$161.89万	$4,106.85万	-12.28%
410	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
37	HBARHedera	$0.06748	$0.07581	$0.06601	$2,374.66万	$33.35亿	-10.42%
283	EURIEurite	$1.1283	$1.13	$1.11	$86.58万	$3,642.65万	1.28%
401	GPSGoPlus Security	$0.00785	$0.00878	$0.00774	$53.31万	$5,062.34万	-5.31%
334	HYPERHyperlane	$0.0555	$0.0638	$0.0551	$71.64万	$2,128.80万	-12.87%
240	SPYBSPY (bStocks Tokenized Stock)	$765.46	$772.18	$764.65	$115.90万	$1,935.95万	-0.67%
469	JUVJuventus Fan Token	$0.251	$0.282	$0.251	$39.93万	$460.19万	-10.68%
258	RERE	$0.3358	$0.3808	$0.3312	$101.82万	$6,021.64万	-10.31%
191	SUNSun Token	$0.01662	$0.01745	$0.01604	$158.61万	$3.13亿	2.59%
685	MDBBMDBB	$371.42	$394.08	$365.40	$3.35万	—	-3.31%
332	FLOWFlow	$0.02178	$0.02625	$0.02122	$72.16万	$4,431.22万	-17.03%
693	JPMBJPMB	$344.9	$346.16	$340.31	$2.46万	—	1.00%
77	牛来牛来 (Niu Lai)	$0.051	$0.06279	$0.05088	$773.76万	$6,246.52万	-13.03%