Cookie DAO

COOKIE · 美元计价

$0.00812

-6.45% ≈ ￥0.053592 (-$0.00)

更新于 2026-10-30 12:20:01

24H 最高$0.0091

24H 最低$0.00764

今日开盘$0.00868

24H 成交量$20.77万

流通市值$725.93万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	IOTA埃欧塔	$0.0379	$0.0415	$0.0361	$70.87万	$1.95亿	-5.49%
461	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$153.35	$164.80	$148.44	$2,257.02万	$3,088.83万	-4.94%
366	ZILZilliqa	$0.001934	$0.002083	$0.001846	$67.01万	$4,014.11万	-0.87%
141	TLMAlien Worlds	$0.001126	$0.0014	$0.001064	$299.78万	$871.14万	-6.79%
538	DELLBDELLB	$446.76	$493.64	$437.02	$29.76万	—	-6.81%
145	CFGCentrifuge	$0.0867	$0.1084	$0.0805	$281.70万	$4,106.85万	-15.17%
426	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
38	HBARHedera	$0.07061	$0.07581	$0.06601	$2,360.77万	$33.35亿	-3.74%
201	EURIEurite	$1.1302	$1.14	$1.11	$176.61万	$3,642.65万	1.31%
393	GPSGoPlus Security	$0.00794	$0.00878	$0.00774	$57.85万	$5,062.34万	-1.73%
355	HYPERHyperlane	$0.057	$0.0638	$0.0551	$69.47万	$2,128.80万	-7.32%
266	SPYBSPY (bStocks Tokenized Stock)	$763.84	$772.18	$762.21	$109.05万	$1,935.95万	-0.79%
482	JUVJuventus Fan Token	$0.257	$0.281	$0.251	$40.41万	$460.19万	-5.86%
268	RERE	$0.3503	$0.3808	$0.3312	$106.64万	$6,021.64万	-4.39%
193	SUNSun Token	$0.01673	$0.01745	$0.01604	$185.35万	$3.13亿	3.14%
686	MDBBMDBB	$371.2	$394.08	$365.40	$3.46万	—	-2.42%
326	FLOWFlow	$0.0227	$0.02622	$0.02122	$76.97万	$4,431.22万	-10.88%
692	JPMBJPMB	$344.4	$346.16	$341.30	$2.53万	—	0.51%
74	牛来牛来 (Niu Lai)	$0.05598	$0.06279	$0.04986	$974.49万	$6,246.52万	0.32%