CHESS
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-10-29 05:30:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
IOTA埃欧塔
|
$0.0419 | $0.0429 | $0.041 | $41.45万 | $1.96亿 | 0.24% |
| 352 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.06 | $166.10 | $145.10 | $2,261.54万 | $3,662.12万 | 9.62% |
| 384 |
ZILZilliqa
|
$0.002014 | $0.002052 | $0.001963 | $37.40万 | $3,872.69万 | 1.36% |
| 483 |
TLMAlien Worlds
|
$0.001251 | $0.00126 | $0.001199 | $23.20万 | $855.72万 | 3.65% |
| 614 |
DELLBDELLB
|
$482.96 | $513.10 | $482.94 | $11.59万 | — | -3.78% |
| 163 |
CFGCentrifuge
|
$0.1056 | $0.1132 | $0.1029 | $146.96万 | $3,970.72万 | -6.55% |
| 324 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 51 |
HBARHedera
|
$0.07533 | $0.0773 | $0.07461 | $1,006.66万 | $33.62亿 | -0.70% |
| 265 |
EURIEurite
|
$1.1159 | $1.12 | $1.11 | $67.61万 | $3,634.69万 | 0.16% |
| 543 |
GPSGoPlus Security
|
$0.00837 | $0.00842 | $0.00809 | $17.03万 | $4,925.68万 | 0.36% |
| 491 |
HYPERHyperlane
|
$0.0638 | $0.0648 | $0.0629 | $22.14万 | $2,147.36万 | -0.31% |
| 170 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.19 | $776.15 | $769.83 | $137.07万 | $1,885.91万 | -0.05% |
| 493 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $21.98万 | $454.28万 | -0.35% |
| 316 |
RERE
|
$0.378 | $0.3835 | $0.369 | $53.12万 | $5,950.62万 | -0.24% |
| 403 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01616 | $35.04万 | $3.12亿 | 0.56% |
| 687 |
MDBBMDBB
|
$376.02 | $399.94 | $376.02 | $2.66万 | — | -3.67% |
| 429 |
FLOWFlow
|
$0.02633 | $0.02677 | $0.02583 | $30.38万 | $4,453.81万 | -0.38% |
| 693 |
JPMBJPMB
|
$339.69 | $340.88 | $335.21 | $1.14万 | — | 1.10% |
| 88 |
牛来牛来 (Niu Lai)
|
$0.05817 | $0.06349 | $0.05712 | $384.49万 | $5,804.03万 | -0.75% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Internet - 比特币行情
Optimism - 数字货币市值
Zama - 数字货币市值
Aave - 比特币
Celestia - 加密货币行情
波场 - 数字货币市值
Aster - 比特币
NFP - 比特币行情
Solana - 币种排行
Aave - 加密货币行情
Aave - BTC行情
MyShell - 加密货币行情
Hedera - 加密货币行情
United Stables - 币种排行
Renzo - 比特币行情
Midnight - 数字货币市值
Sui - 币种排行
Worldcoin - 比特币行情
Renzo - 以太坊ETH价格
Artificial Inu - 加密货币行情
Hedera - 加密货币行情
Hedera - 加密货币行情
比特币 - 币种排行
Celo - BTC行情
Aptos - 加密货币行情
First Digital - 比特币
Solana - BTC行情
Haedal - 比特币行情
Filecoin - 币种排行
Shiba Inu - BTC行情
MegaETH - BTC行情
艾达币 - 以太坊ETH价格
波场 - 币种排行
Quant - 数字货币市值
Quant - 以太坊ETH价格
莱特币 - 加密货币行情
Artificial - 数字货币市值
Pepe - 以太坊ETH价格
Official Trump - 数字货币市值