Catizen

CATI · 美元计价

$0.04025

-8.06% ≈ ￥0.26565 (-$0.00)

更新于 2026-10-30 06:05:02

24H 最高$0.04455

24H 最低$0.04022

今日开盘$0.04378

24H 成交量$18.48万

流通市值$2,947.46万

24H 涨跌额(-$0.00)

历史最高$1.11

最高日期2024-09-20

历史最低$0.032321

最低日期2026-07-29

CATI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	IOTA埃欧塔	$0.0379	$0.042	$0.0372	$65.53万	$1.95亿	-9.76%
420	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$154.61	$166.26	$153.68	$1,941.33万	$3,088.83万	-3.62%
395	ZILZilliqa	$0.001945	$0.002083	$0.0019	$48.23万	$4,014.11万	-2.56%
124	TLMAlien Worlds	$0.001103	$0.0014	$0.001064	$300.91万	$871.14万	-10.98%
579	DELLBDELLB	$443.98	$493.64	$437.17	$19.75万	—	-8.94%
192	CFGCentrifuge	$0.1009	$0.1084	$0.1002	$141.79万	$4,106.85万	-4.27%
386	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
37	HBARHedera	$0.06956	$0.07581	$0.06601	$2,035.91万	$33.35亿	-7.79%
345	EURIEurite	$1.1213	$1.12	$1.11	$57.94万	$3,642.65万	0.50%
436	GPSGoPlus Security	$0.00819	$0.00878	$0.0079	$40.99万	$5,062.34万	-1.92%
324	HYPERHyperlane	$0.058	$0.0638	$0.0578	$63.22万	$2,128.80万	-8.95%
213	SPYBSPY (bStocks Tokenized Stock)	$765.96	$772.18	$765.24	$115.90万	$1,935.95万	-0.55%
485	JUVJuventus Fan Token	$0.26	$0.283	$0.26	$33.46万	$460.19万	-7.47%
271	RERE	$0.3571	$0.3808	$0.3439	$85.07万	$6,021.64万	-4.62%
263	SUNSun Token	$0.01678	$0.01724	$0.01604	$87.85万	$3.13亿	3.33%
685	MDBBMDBB	$372.81	$394.08	$365.40	$3.33万	—	-2.85%
351	FLOWFlow	$0.02335	$0.02634	$0.02212	$57.08万	$4,431.22万	-11.22%
694	JPMBJPMB	$344.32	$346.16	$339.25	$1.63万	—	1.46%
88	牛来牛来 (Niu Lai)	$0.0564	$0.06279	$0.05457	$552.54万	$6,246.52万	-2.99%