Lombard
BARD · 美元计价
$0.1106
0.36%
≈ ￥0.72996
($0.00)
更新于 2026-10-29 04:45:01
24H 最高$0.1123
24H 最低$0.1084
今日开盘$0.1102
24H 成交量$14.52万
流通市值$4,341.66万
24H 涨跌额($0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
IOTA埃欧塔
|
$0.042 | $0.0429 | $0.041 | $40.98万 | $1.96亿 | 0.24% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.49 | $166.10 | $144.83 | $2,211.34万 | $3,662.12万 | 10.52% |
| 382 |
ZILZilliqa
|
$0.002003 | $0.002052 | $0.001963 | $37.73万 | $3,872.69万 | 0.05% |
| 513 |
TLMAlien Worlds
|
$0.001225 | $0.001239 | $0.001199 | $19.64万 | $855.72万 | 1.24% |
| 610 |
DELLBDELLB
|
$485 | $513.10 | $483.63 | $11.73万 | — | -3.30% |
| 147 |
CFGCentrifuge
|
$0.106 | $0.1136 | $0.1029 | $155.13万 | $3,970.72万 | -5.27% |
| 323 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 51 |
HBARHedera
|
$0.07557 | $0.0773 | $0.07461 | $998.34万 | $33.62亿 | -0.38% |
| 266 |
EURIEurite
|
$1.116 | $1.12 | $1.11 | $67.69万 | $3,634.69万 | 0.17% |
| 545 |
GPSGoPlus Security
|
$0.00823 | $0.00842 | $0.00809 | $16.81万 | $4,925.68万 | -1.56% |
| 493 |
HYPERHyperlane
|
$0.0634 | $0.0648 | $0.0629 | $21.92万 | $2,147.36万 | -1.40% |
| 165 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.52 | $776.15 | $770.32 | $139.78万 | $1,885.91万 | 0.00% |
| 492 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.94万 | $454.28万 | -0.71% |
| 312 |
RERE
|
$0.3764 | $0.3835 | $0.369 | $53.09万 | $5,950.62万 | -1.03% |
| 302 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $55.13万 | $3.12亿 | 0.37% |
| 689 |
MDBBMDBB
|
$386.53 | $399.94 | $383.86 | $2.19万 | — | -0.85% |
| 427 |
FLOWFlow
|
$0.02631 | $0.02677 | $0.02583 | $29.88万 | $4,453.81万 | -0.68% |
| 694 |
JPMBJPMB
|
$339.52 | $340.88 | $335.21 | $1.09万 | — | 1.05% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05782 | $0.06349 | $0.05712 | $393.52万 | $5,804.03万 | -2.18% |
相关站点
共 40 个
Gram - 币种排行
Bittensor - 以太坊ETH价格
Pudgy Penguins - BTC行情
牛来 - 币种排行
Bubblemaps - 加密货币行情
Ripple USD - 比特币行情
Katana - BTC行情
大零币 - BTC行情
Pepe - 加密货币行情
Raydium - 加密货币行情
Tutorial - 加密货币行情
EUR - 以太坊ETH价格
Nillion - BTC行情
恒星币 - BTC行情
EUR - BTC行情
Ripple USD - 比特币
Artificial Inu - 数字货币市值
Tokamak - 以太坊ETH价格
Caldera - BTC行情
莱特币 - 比特币行情
狗币 - 加密货币行情
RWUSD - 币种排行
RWUSD - 比特币
牛来 - 加密货币行情
Sui - 数字货币市值
大零币 - 数字货币市值
达世币 - 加密货币行情
Official Trump - 数字货币市值
狗币 - 以太坊ETH价格
Huma Finance - 加密货币行情
Internet - BTC行情
Aave - 加密货币行情
币安币 - 比特币
Starknet - 数字货币市值
Polkadot - 加密货币行情
Celestia - 数字货币市值
QQQB - BTC行情
Initia - 比特币行情
Blur - 以太坊ETH价格
USD.AI - 比特币